Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 05, 2025 | 12.57 | 13.04 | 12.54 | 12.92 | 8,596,523 | +0.35(+2.78%) |
Sep 04, 2025 | 12.58 | 13.08 | 12.53 | 12.57 | 9,299,612 | -0.02(-0.16%) |
Sep 03, 2025 | 12.38 | 12.74 | 12.28 | 12.59 | 10,392,344 | +0.20(+1.61%) |
Sep 02, 2025 | 11.97 | 12.46 | 11.94 | 12.39 | 8,966,581 | +0.46(+3.86%) |
Aug 29, 2025 | 11.90 | 12.03 | 11.85 | 11.93 | 4,454,228 | -0.01(-0.08%) |
Aug 28, 2025 | 12.02 | 12.07 | 11.90 | 11.94 | 3,127,316 | -0.05(-0.42%) |
Aug 27, 2025 | 11.93 | 12.18 | 11.87 | 11.99 | 5,130,166 | +0.15(+1.27%) |
Aug 26, 2025 | 11.62 | 11.87 | 11.62 | 11.84 | 5,955,577 | +0.20(+1.72%) |
Aug 25, 2025 | 11.90 | 11.96 | 11.60 | 11.64 | 3,331,923 | -0.28(-2.35%) |
Aug 22, 2025 | 11.85 | 12.03 | 11.82 | 11.92 | 4,902,286 | +0.11(+0.93%) |
Aug 21, 2025 | 11.59 | 11.82 | 11.54 | 11.81 | 3,282,254 | +0.09(+0.77%) |
Aug 20, 2025 | 11.76 | 11.80 | 11.63 | 11.72 | 3,217,960 | -0.04(-0.34%) |
Aug 19, 2025 | 11.75 | 11.85 | 11.68 | 11.76 | 3,452,761 | -0.05(-0.42%) |
Aug 18, 2025 | 11.83 | 11.96 | 11.75 | 11.81 | 3,930,606 | -0.04(-0.34%) |
Aug 15, 2025 | 11.75 | 11.91 | 11.68 | 11.85 | 3,837,406 | +0.10(+0.85%) |
Aug 14, 2025 | 11.88 | 12.12 | 11.72 | 11.75 | 5,582,829 | -0.21(-1.76%) |
Aug 13, 2025 | 11.60 | 11.97 | 11.57 | 11.96 | 6,863,233 | +0.39(+3.37%) |
Aug 12, 2025 | 11.30 | 11.69 | 11.24 | 11.57 | 8,389,541 | +0.40(+3.58%) |
Aug 11, 2025 | 10.90 | 11.43 | 10.90 | 11.17 | 7,318,049 | -0.32(-2.79%) |
Aug 08, 2025 | 11.53 | 11.58 | 11.40 | 11.49 | 3,416,761 | -0.06(-0.52%) |
Aug 07, 2025 | 11.65 | 11.72 | 11.41 | 11.55 | 4,643,186 | -0.10(-0.86%) |
Aug 06, 2025 | 11.55 | 11.67 | 11.36 | 11.65 | 4,080,146 | +0.02(+0.17%) |
Aug 05, 2025 | 11.50 | 11.66 | 11.41 | 11.63 | 5,547,684 | +0.12(+1.04%) |
Aug 04, 2025 | 11.35 | 11.52 | 11.22 | 11.51 | 3,109,955 | +0.20(+1.77%) |
Aug 01, 2025 | 11.30 | 11.36 | 11.12 | 11.31 | 2,910,671 | -0.05(-0.44%) |
Jul 31, 2025 | 11.30 | 11.51 | 11.26 | 11.36 | 3,547,921 | -0.04(-0.35%) |
Jul 30, 2025 | 11.44 | 11.63 | 11.36 | 11.40 | 3,400,261 | -0.02(-0.18%) |
Jul 29, 2025 | 11.39 | 11.46 | 11.31 | 11.42 | 3,806,128 | +0.07(+0.62%) |
Jul 28, 2025 | 11.55 | 11.60 | 11.31 | 11.35 | 3,565,106 | -0.20(-1.73%) |
Jul 25, 2025 | 11.58 | 11.64 | 11.35 | 11.55 | 4,358,237 | +0.17(+1.49%) |
Jul 24, 2025 | 11.34 | 11.60 | 11.31 | 11.38 | 5,224,431 | -0.01(-0.09%) |
Jul 23, 2025 | 11.58 | 11.64 | 11.37 | 11.39 | 3,360,841 | -0.11(-0.96%) |
Jul 22, 2025 | 11.52 | 11.60 | 11.45 | 11.50 | 3,829,952 | +0.02(+0.17%) |
Jul 21, 2025 | 11.48 | 11.62 | 11.45 | 11.48 | 5,180,020 | +0.04(+0.35%) |
Jul 18, 2025 | 11.70 | 11.74 | 11.38 | 11.44 | 4,930,006 | -0.21(-1.80%) |
Jul 17, 2025 | 11.50 | 11.68 | 11.48 | 11.65 | 4,463,380 | +0.11(+0.95%) |
Jul 16, 2025 | 11.43 | 11.62 | 11.43 | 11.54 | 4,783,518 | +0.18(+1.58%) |
Jul 15, 2025 | 11.69 | 11.78 | 11.31 | 11.36 | 4,782,204 | -0.27(-2.32%) |
Jul 14, 2025 | 11.37 | 11.65 | 11.30 | 11.63 | 4,766,975 | +0.27(+2.38%) |
Jul 11, 2025 | 11.48 | 11.53 | 11.29 | 11.36 | 5,079,625 | -0.21(-1.82%) |
Jul 10, 2025 | 11.27 | 11.57 | 11.19 | 11.57 | 8,065,619 | +0.35(+3.12%) |
Jul 09, 2025 | 10.92 | 11.39 | 10.92 | 11.22 | 12,177,548 | +0.36(+3.31%) |
Jul 08, 2025 | 10.71 | 10.94 | 10.71 | 10.86 | 7,728,247 | +0.12(+1.12%) |
Jul 07, 2025 | 10.91 | 10.95 | 10.72 | 10.74 | 5,117,023 | -0.24(-2.18%) |
Jul 03, 2025 | 11.01 | 11.03 | 10.93 | 10.98 | 3,307,159 | +0.01(+0.08%) |
Jul 02, 2025 | 10.89 | 11.07 | 10.83 | 10.97 | 11,140,861 | +0.03(+0.27%) |