Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 11.03 | 11.14 | 10.89 | 10.90 | 4,553,256 | -0.23(-2.07%) |
Apr 29, 2024 | 11.00 | 11.28 | 10.99 | 11.13 | 5,224,497 | +0.10(+0.91%) |
Apr 26, 2024 | 10.95 | 11.11 | 10.88 | 11.03 | 3,109,700 | +0.15(+1.38%) |
Apr 25, 2024 | 10.78 | 10.91 | 10.51 | 10.88 | 3,719,628 | -0.02(-0.18%) |
Apr 24, 2024 | 10.93 | 11.05 | 10.79 | 10.90 | 2,837,387 | -0.04(-0.37%) |
Apr 23, 2024 | 10.65 | 11.05 | 10.61 | 10.94 | 4,978,901 | +0.34(+3.21%) |
Apr 22, 2024 | 10.52 | 10.81 | 10.36 | 10.60 | 5,323,947 | +0.14(+1.34%) |
Apr 19, 2024 | 10.30 | 10.48 | 10.27 | 10.46 | 4,664,390 | +0.10(+0.97%) |
Apr 18, 2024 | 10.40 | 10.50 | 10.32 | 10.36 | 3,419,752 | -0.08(-0.77%) |
Apr 17, 2024 | 10.76 | 10.80 | 10.42 | 10.44 | 4,076,028 | -0.27(-2.52%) |
Apr 16, 2024 | 10.77 | 10.91 | 10.63 | 10.71 | 4,731,757 | -0.13(-1.20%) |
Apr 15, 2024 | 10.98 | 11.04 | 10.81 | 10.84 | 5,009,068 | -0.10(-0.91%) |
Apr 12, 2024 | 11.10 | 11.13 | 10.83 | 10.94 | 6,347,148 | -0.23(-2.06%) |
Apr 11, 2024 | 11.24 | 11.32 | 11.03 | 11.17 | 3,439,076 | -0.03(-0.27%) |
Apr 10, 2024 | 11.19 | 11.27 | 11.07 | 11.20 | 5,210,129 | -0.21(-1.84%) |
Apr 09, 2024 | 11.65 | 11.66 | 11.18 | 11.41 | 6,693,437 | -0.22(-1.89%) |
Apr 08, 2024 | 11.80 | 11.80 | 11.46 | 11.63 | 3,589,753 | -0.11(-0.94%) |
Apr 05, 2024 | 11.40 | 11.78 | 11.28 | 11.74 | 5,855,123 | +0.23(+2.00%) |
Apr 04, 2024 | 11.67 | 11.69 | 11.39 | 11.51 | 9,860,246 | +0.00(+0.00%) |
Apr 03, 2024 | 10.92 | 11.55 | 10.64 | 11.51 | 21,764,014 | +0.59(+5.40%) |
Apr 02, 2024 | 10.93 | 11.26 | 10.55 | 10.92 | 20,339,580 | +0.49(+4.70%) |
Apr 01, 2024 | 10.52 | 10.52 | 10.15 | 10.43 | 10,377,892 | -0.11(-1.04%) |
Mar 28, 2024 | 10.81 | 10.93 | 10.37 | 10.54 | 65,648,440 | -0.30(-2.77%) |
Mar 27, 2024 | 10.72 | 11.19 | 10.51 | 10.84 | 29,371,668 | +0.76(+7.54%) |
Mar 26, 2024 | 10.00 | 10.12 | 9.980 | 10.08 | 4,888,300 | +0.13(+1.31%) |
Mar 25, 2024 | 10.16 | 10.31 | 9.930 | 9.950 | 4,161,495 | -0.20(-1.97%) |
Mar 22, 2024 | 10.23 | 10.32 | 10.09 | 10.15 | 3,863,708 | -0.11(-1.07%) |
Mar 21, 2024 | 10.48 | 10.48 | 10.18 | 10.26 | 6,341,885 | +0.25(+2.50%) |
Mar 20, 2024 | 9.870 | 10.07 | 9.800 | 10.01 | 3,876,455 | +0.08(+0.81%) |
Mar 19, 2024 | 9.830 | 10.12 | 9.760 | 9.930 | 4,148,899 | +0.06(+0.61%) |
Mar 18, 2024 | 10.15 | 10.21 | 9.845 | 9.870 | 5,772,503 | -0.27(-2.66%) |
Mar 15, 2024 | 10.20 | 10.33 | 10.02 | 10.14 | 7,649,764 | -0.09(-0.88%) |
Mar 14, 2024 | 10.56 | 10.63 | 10.10 | 10.23 | 5,556,565 | -0.39(-3.67%) |
Mar 13, 2024 | 10.33 | 10.65 | 10.21 | 10.62 | 6,203,027 | +0.33(+3.21%) |
Mar 12, 2024 | 10.44 | 10.52 | 10.23 | 10.29 | 5,725,389 | -0.15(-1.44%) |
Mar 11, 2024 | 10.61 | 10.78 | 10.40 | 10.44 | 5,756,632 | -0.24(-2.25%) |
Mar 08, 2024 | 11.21 | 11.23 | 10.62 | 10.68 | 7,870,316 | -0.47(-4.22%) |
Mar 07, 2024 | 11.60 | 11.61 | 11.00 | 11.15 | 7,049,160 | -0.42(-3.63%) |
Mar 06, 2024 | 11.77 | 11.80 | 11.52 | 11.57 | 3,689,269 | -0.03(-0.26%) |
Mar 05, 2024 | 11.46 | 11.70 | 11.45 | 11.60 | 4,221,843 | +0.12(+1.05%) |
Mar 04, 2024 | 11.88 | 12.00 | 11.42 | 11.48 | 4,955,603 | -0.29(-2.46%) |