Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	939.04	978.17	923.39	940.22	25	-18.39(-1.92%)
Jun 29, 2022	919.48	997.73	903.83	958.61	121	+36.78(+3.99%)
Jun 28, 2022	938.07	960.96	903.83	921.83	78	-17.02(-1.81%)
Jun 27, 2022	899.92	948.83	890.13	938.85	91	+36.78(+4.08%)
Jun 24, 2022	891.70	938.65	871.55	902.07	176	+35.41(+4.09%)
Jun 23, 2022	908.33	919.48	831.45	866.66	148	-15.85(-1.80%)
Jun 22, 2022	899.92	919.48	880.35	882.51	161	-32.08(-3.51%)
Jun 21, 2022	890.53	935.13	880.35	914.59	214	+23.48(+2.63%)
Jun 17, 2022	908.52	923.39	844.94	891.11	407	-24.45(-2.67%)
Jun 16, 2022	978.17	1040	881.14	915.57	612	-138.51(-13.14%)
Jun 15, 2022	1037	1066	980.52	1054	185	+8.02(+0.77%)
Jun 14, 2022	1075	1076	978.17	1046	528	-26.41(-2.46%)
Jun 13, 2022	1096	1115	1025	1072	213	-45.97(-4.11%)
Jun 10, 2022	1173	1211	1059	1118	683	-63.83(-5.40%)
Jun 09, 2022	1232	1346	1158	1182	867	-44.42(-3.62%)
Jun 08, 2022	1182	1301	1182	1227	618	+31.34(+2.62%)
Jun 07, 2022	1150	1229	1135	1195	395	+43.65(+3.79%)
Jun 06, 2022	1211	1207	1115	1152	462	-93.45(-7.51%)
Jun 03, 2022	1171	1278	1171	1245	892	+90.95(+7.88%)
Jun 02, 2022	1115	1192	1115	1154	137	+30.38(+2.70%)
Jun 01, 2022	1115	1182	1096	1124	174	-58.45(-4.94%)
May 31, 2022	1202	1230	1154	1182	314	+19.03(+1.64%)
May 27, 2022	1154	1211	1122	1163	371	+28.65(+2.53%)
May 26, 2022	1096	1173	1083	1135	175	+51.91(+4.79%)
May 25, 2022	1132	1132	1021	1083	166	+25.19(+2.38%)
May 24, 2022	1077	1096	1023	1057	253	-48.65(-4.40%)
May 23, 2022	1057	1138	1056	1106	206	+52.49(+4.98%)
May 20, 2022	1134	1154	1018	1054	288	-85.94(-7.54%)
May 19, 2022	1192	1192	1086	1140	143	+14.42(+1.28%)
May 18, 2022	1211	1211	1125	1125	145	-78.45(-6.52%)
May 17, 2022	1091	1250	1091	1204	424	+112.87(+10.35%)
May 16, 2022	1042	1154	1020	1091	268	+23.65(+2.22%)
May 13, 2022	1038	1094	982.50	1067	256	+40.57(+3.95%)
May 12, 2022	999.81	1070	961.36	1027	264	-3.66(-0.36%)
May 11, 2022	999.81	1048	999.81	1030	240	-17.69(-1.69%)
May 10, 2022	1038	1077	1021	1048	230	-28.84(-2.68%)
May 09, 2022	1070	1095	999.81	1077	341	-46.91(-4.17%)
May 06, 2022	1152	1152	1065	1124	169	-26.15(-2.27%)
May 05, 2022	1173	1192	1114	1150	256	+4.04(+0.35%)
May 04, 2022	1115	1197	1057	1146	232	+63.25(+5.84%)
May 03, 2022	1114	1114	1057	1082	172	+11.54(+1.08%)
May 02, 2022	1119	1154	1040	1071	283	-48.26(-4.31%)
Apr 29, 2022	1192	1202	1115	1119	186	-72.87(-6.11%)
Apr 28, 2022	1173	1207	1155	1192	404	+40.38(+3.51%)
Apr 27, 2022	1154	1184	1125	1152	211	+1.92(+0.17%)
Apr 26, 2022	1116	1173	1057	1150	406	+32.49(+2.91%)
Apr 25, 2022	1173	1190	1107	1117	446	-95.36(-7.86%)
Apr 22, 2022	1192	1240	1188	1213	241	+10.96(+0.91%)
Apr 21, 2022	1286	1384	1192	1202	1,092	-66.72(-5.26%)
Apr 20, 2022	1250	1325	1231	1268	640	+28.26(+2.28%)
Apr 19, 2022	1231	1267	1171	1240	502	+16.54(+1.35%)
Apr 18, 2022	1211	1298	1181	1224	1,153	+21.92(+1.82%)
Apr 14, 2022	1173	1307	1154	1202	1,064	+3.84(+0.32%)
Apr 13, 2022	1250	1250	1084	1198	826	-61.53(-4.89%)
Apr 12, 2022	1115	1365	1077	1259	1,776	+182.47(+16.94%)
Apr 11, 2022	1096	1115	1073	1077	581	-28.65(-2.59%)
Apr 08, 2022	1104	1143	1101	1106	551	-41.14(-3.59%)
Apr 07, 2022	1115	1154	1079	1147	773	-41.34(-3.48%)
Apr 06, 2022	1231	1233	1122	1188	857	-80.95(-6.38%)
Apr 05, 2022	1288	1403	1231	1269	1,538	+9.61(+0.76%)
Apr 04, 2022	1250	1317	1197	1259	920	-61.52(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.