Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.630 | 1.670 | 1.630 | 1.660 | 7,690 | +0.00(+0.00%) |
Jun 29, 2023 | 1.640 | 1.660 | 1.640 | 1.660 | 4,772 | +0.01(+0.61%) |
Jun 28, 2023 | 1.640 | 1.680 | 1.630 | 1.650 | 19,232 | -0.03(-1.79%) |
Jun 27, 2023 | 1.670 | 1.680 | 1.630 | 1.680 | 3,341 | -0.01(-0.59%) |
Jun 26, 2023 | 1.650 | 1.700 | 1.650 | 1.690 | 6,475 | -0.01(-0.59%) |
Jun 23, 2023 | 1.700 | 1.710 | 1.650 | 1.700 | 21,949 | +0.02(+1.19%) |
Jun 22, 2023 | 1.728 | 1.728 | 1.630 | 1.680 | 33,257 | -0.05(-2.89%) |
Jun 21, 2023 | 1.690 | 1.730 | 1.650 | 1.730 | 23,221 | +0.03(+1.76%) |
Jun 20, 2023 | 1.700 | 1.709 | 1.630 | 1.700 | 18,873 | +0.00(+0.00%) |
Jun 16, 2023 | 1.662 | 1.700 | 1.640 | 1.700 | 10,204 | +0.00(+0.00%) |
Jun 15, 2023 | 1.680 | 1.715 | 1.650 | 1.700 | 8,942 | -0.02(-1.16%) |
Jun 14, 2023 | 1.690 | 1.720 | 1.690 | 1.720 | 6,679 | +0.00(+0.00%) |
Jun 13, 2023 | 1.720 | 1.750 | 1.680 | 1.720 | 21,312 | -0.02(-1.15%) |
Jun 12, 2023 | 1.660 | 1.780 | 1.630 | 1.740 | 61,283 | +0.07(+4.19%) |
Jun 09, 2023 | 1.680 | 1.700 | 1.650 | 1.670 | 6,318 | +0.02(+1.21%) |
Jun 08, 2023 | 1.700 | 1.760 | 1.641 | 1.650 | 29,014 | -0.03(-1.79%) |
Jun 07, 2023 | 1.670 | 1.720 | 1.670 | 1.680 | 31,128 | +0.01(+0.60%) |
Jun 06, 2023 | 1.860 | 1.860 | 1.669 | 1.670 | 107,700 | -0.13(-7.22%) |
Jun 05, 2023 | 1.830 | 1.880 | 1.773 | 1.800 | 51,613 | -0.08(-4.26%) |
Jun 02, 2023 | 1.900 | 1.910 | 1.840 | 1.880 | 24,836 | +0.05(+2.73%) |
Jun 01, 2023 | 1.880 | 1.905 | 1.830 | 1.830 | 14,915 | -0.05(-2.66%) |
May 31, 2023 | 1.850 | 2.000 | 1.820 | 1.880 | 223,277 | +0.03(+1.62%) |
May 30, 2023 | 1.880 | 1.890 | 1.820 | 1.850 | 9,112 | +0.03(+1.65%) |
May 26, 2023 | 1.800 | 1.860 | 1.800 | 1.820 | 31,130 | -0.04(-2.15%) |
May 25, 2023 | 1.800 | 1.889 | 1.800 | 1.860 | 21,979 | +0.02(+0.81%) |
May 24, 2023 | 1.810 | 1.860 | 1.810 | 1.845 | 19,971 | +0.00(+0.27%) |
May 23, 2023 | 1.800 | 1.879 | 1.800 | 1.840 | 19,566 | -0.03(-1.60%) |
May 22, 2023 | 1.850 | 1.890 | 1.820 | 1.870 | 21,354 | +0.02(+0.98%) |
May 19, 2023 | 1.900 | 1.900 | 1.810 | 1.852 | 28,961 | -0.07(-3.55%) |
May 18, 2023 | 1.850 | 1.920 | 1.810 | 1.920 | 45,234 | +0.03(+1.59%) |
May 17, 2023 | 1.950 | 1.950 | 1.850 | 1.890 | 45,495 | -0.05(-2.58%) |
May 16, 2023 | 1.950 | 2.010 | 1.900 | 1.940 | 116,248 | -0.09(-4.43%) |
May 15, 2023 | 1.870 | 2.049 | 1.765 | 2.030 | 382,265 | +0.18(+9.73%) |
May 12, 2023 | 2.210 | 2.420 | 1.800 | 1.850 | 5,061,137 | -0.05(-2.63%) |
May 11, 2023 | 1.810 | 1.960 | 1.760 | 1.900 | 95,558 | +0.09(+4.97%) |
May 10, 2023 | 1.800 | 1.880 | 1.750 | 1.810 | 60,809 | +0.00(+0.00%) |
May 09, 2023 | 1.800 | 1.870 | 1.750 | 1.810 | 92,491 | -0.07(-3.72%) |
May 08, 2023 | 1.960 | 1.960 | 1.840 | 1.880 | 76,223 | -0.04(-2.08%) |
May 05, 2023 | 1.900 | 2.150 | 1.850 | 1.920 | 246,969 | -0.12(-5.88%) |
May 04, 2023 | 1.970 | 2.050 | 1.840 | 2.040 | 221,265 | -0.02(-0.97%) |
May 03, 2023 | 2.130 | 2.250 | 1.860 | 2.060 | 796,197 | -0.33(-13.81%) |
May 02, 2023 | 4.200 | 4.890 | 2.240 | 2.390 | 33,569,152 | +0.81(+51.27%) |
May 01, 2023 | 1.420 | 1.610 | 1.420 | 1.580 | 683,944 | +0.06(+3.95%) |
Apr 28, 2023 | 1.540 | 1.579 | 1.520 | 1.520 | 5,463 | -0.03(-1.94%) |
Apr 27, 2023 | 1.555 | 1.565 | 1.550 | 1.550 | 1,216 | +0.00(+0.00%) |
Apr 26, 2023 | 1.440 | 1.590 | 1.410 | 1.550 | 4,045 | +0.00(+0.00%) |
Apr 25, 2023 | 1.650 | 1.710 | 1.450 | 1.550 | 8,655 | -0.09(-5.49%) |
Apr 24, 2023 | 1.651 | 1.666 | 1.640 | 1.640 | 5,519 | +0.01(+0.92%) |
Apr 21, 2023 | 1.630 | 1.677 | 1.500 | 1.625 | 11,811 | -0.00(-0.31%) |
Apr 20, 2023 | 1.667 | 1.667 | 1.620 | 1.630 | 3,978 | -0.01(-0.61%) |
Apr 19, 2023 | 1.672 | 1.680 | 1.640 | 1.640 | 1,182 | +0.01(+0.61%) |
Apr 18, 2023 | 1.660 | 1.677 | 1.600 | 1.630 | 24,329 | -0.04(-2.10%) |
Apr 17, 2023 | 1.660 | 1.690 | 1.650 | 1.665 | 6,356 | +0.02(+0.91%) |
Apr 14, 2023 | 1.760 | 1.800 | 1.650 | 1.650 | 11,000 | -0.15(-8.33%) |
Apr 13, 2023 | 1.810 | 1.900 | 1.749 | 1.800 | 21,354 | -0.12(-6.01%) |
Apr 12, 2023 | 1.940 | 1.940 | 1.915 | 1.915 | 23,666 | +0.02(+0.79%) |
Apr 11, 2023 | 1.880 | 2.000 | 1.880 | 1.900 | 11,831 | +0.00(+0.00%) |
Apr 10, 2023 | 1.930 | 1.930 | 1.900 | 1.900 | 3,940 | +0.00(+0.00%) |
Apr 06, 2023 | 1.992 | 1.992 | 1.900 | 1.900 | 7,322 | -0.11(-5.47%) |
Apr 05, 2023 | 2.010 | 2.010 | 2.010 | 2.010 | 725 | +0.02(+0.93%) |
Apr 04, 2023 | 1.970 | 2.090 | 1.970 | 1.991 | 2,512 | +0.02(+1.09%) |