Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 31.36 | 32.62 | 31.31 | 31.62 | 565,711 | +0.45(+1.44%) |
Jun 29, 2023 | 31.16 | 31.80 | 30.90 | 31.17 | 401,145 | -0.35(-1.11%) |
Jun 28, 2023 | 31.59 | 32.34 | 31.39 | 31.52 | 476,546 | -0.48(-1.50%) |
Jun 27, 2023 | 32.23 | 32.38 | 31.16 | 32.00 | 724,292 | -0.07(-0.22%) |
Jun 26, 2023 | 33.06 | 33.23 | 32.07 | 32.07 | 1,075,286 | -1.21(-3.64%) |
Jun 23, 2023 | 33.35 | 33.99 | 32.48 | 33.28 | 2,508,973 | -0.43(-1.28%) |
Jun 22, 2023 | 32.77 | 33.81 | 32.51 | 33.71 | 634,294 | +0.63(+1.90%) |
Jun 21, 2023 | 33.32 | 34.15 | 32.16 | 33.08 | 1,126,356 | -0.15(-0.45%) |
Jun 20, 2023 | 34.21 | 34.47 | 32.06 | 33.23 | 2,317,676 | -2.57(-7.18%) |
Jun 16, 2023 | 37.00 | 37.13 | 35.66 | 35.80 | 1,016,474 | -1.24(-3.35%) |
Jun 15, 2023 | 37.78 | 38.12 | 36.45 | 37.04 | 738,980 | -6.19(-14.32%) |
May 08, 2023 | 43.55 | 43.87 | 42.08 | 43.23 | 322,313 | -0.35(-0.80%) |
May 05, 2023 | 43.62 | 45.04 | 43.55 | 43.58 | 519,698 | +0.32(+0.74%) |
May 04, 2023 | 43.28 | 44.06 | 43.00 | 43.26 | 385,108 | -0.22(-0.51%) |
May 03, 2023 | 42.04 | 44.01 | 42.00 | 43.48 | 728,094 | +1.57(+3.75%) |
May 02, 2023 | 43.91 | 44.48 | 41.67 | 41.91 | 530,049 | -1.91(-4.36%) |
May 01, 2023 | 42.49 | 44.18 | 42.02 | 43.82 | 392,896 | +1.14(+2.67%) |
Apr 28, 2023 | 41.07 | 43.40 | 40.62 | 42.68 | 394,968 | +1.29(+3.12%) |
Apr 27, 2023 | 44.50 | 44.64 | 40.62 | 41.39 | 639,715 | -3.10(-6.97%) |
Apr 26, 2023 | 41.50 | 44.65 | 41.08 | 44.49 | 768,935 | +3.49(+8.51%) |
Apr 25, 2023 | 39.88 | 41.88 | 39.71 | 41.00 | 827,426 | +0.78(+1.94%) |
Apr 24, 2023 | 39.98 | 40.34 | 39.08 | 40.22 | 951,354 | +0.66(+1.67%) |
Apr 21, 2023 | 36.35 | 39.89 | 36.13 | 39.56 | 1,204,641 | +3.10(+8.50%) |
Apr 20, 2023 | 35.11 | 36.71 | 33.54 | 36.46 | 1,002,033 | +1.20(+3.40%) |
Apr 19, 2023 | 33.38 | 35.80 | 33.01 | 35.26 | 896,953 | +1.92(+5.76%) |
Apr 18, 2023 | 34.84 | 35.07 | 32.92 | 33.34 | 472,776 | -0.95(-2.77%) |
Apr 17, 2023 | 31.24 | 34.96 | 31.09 | 34.29 | 1,055,473 | +3.28(+10.58%) |
Apr 14, 2023 | 30.00 | 31.05 | 29.41 | 31.01 | 374,875 | +1.71(+5.84%) |
Apr 13, 2023 | 28.50 | 29.71 | 28.03 | 29.30 | 554,519 | +1.04(+3.68%) |
Apr 12, 2023 | 28.99 | 28.99 | 28.06 | 28.26 | 234,336 | -0.53(-1.84%) |
Apr 11, 2023 | 27.82 | 29.24 | 27.82 | 28.79 | 417,644 | +0.97(+3.49%) |
Apr 10, 2023 | 29.04 | 29.18 | 27.77 | 27.82 | 479,280 | -1.46(-4.99%) |
Apr 06, 2023 | 27.45 | 29.48 | 27.35 | 29.28 | 448,480 | +1.79(+6.51%) |
Apr 05, 2023 | 28.02 | 29.12 | 27.28 | 27.49 | 401,451 | -0.84(-2.97%) |
Apr 04, 2023 | 29.30 | 29.30 | 28.11 | 28.33 | 500,561 | -1.04(-3.54%) |