Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 17.33 | 17.35 | 17.14 | 17.32 | 8,161 | +0.19(+1.10%) |
Jun 29, 2023 | 16.91 | 17.13 | 16.91 | 17.13 | 45,089 | +0.20(+1.17%) |
Jun 28, 2023 | 17.58 | 17.58 | 16.91 | 16.93 | 5,709 | -0.16(-0.93%) |
Jun 27, 2023 | 17.12 | 17.15 | 17.03 | 17.09 | 9,871 | +0.05(+0.29%) |
Jun 26, 2023 | 17.01 | 17.13 | 17.01 | 17.04 | 4,435 | +0.05(+0.29%) |
Jun 23, 2023 | 17.73 | 17.73 | 16.92 | 17.00 | 6,556 | -0.36(-2.08%) |
Jun 22, 2023 | 17.32 | 17.37 | 17.29 | 17.36 | 13,194 | -0.26(-1.46%) |
Jun 21, 2023 | 17.69 | 17.75 | 17.61 | 17.61 | 5,412 | -0.05(-0.26%) |
Jun 20, 2023 | 17.97 | 17.97 | 17.39 | 17.66 | 15,189 | -0.29(-1.60%) |
Jun 16, 2023 | 17.95 | 18.02 | 17.87 | 17.95 | 12,741 | +0.09(+0.52%) |
Jun 15, 2023 | 17.52 | 17.92 | 17.52 | 17.85 | 5,907 | +0.75(+4.39%) |
May 08, 2023 | 17.05 | 17.18 | 17.05 | 17.10 | 1,610 | +0.28(+1.68%) |
May 05, 2023 | 16.54 | 16.86 | 16.50 | 16.82 | 2,116 | +0.65(+4.04%) |
May 04, 2023 | 16.25 | 16.25 | 16.15 | 16.17 | 9,549 | +0.03(+0.18%) |
May 03, 2023 | 16.21 | 16.37 | 16.14 | 16.14 | 8,348 | -0.03(-0.18%) |
May 02, 2023 | 16.20 | 16.20 | 16.03 | 16.17 | 4,433 | -0.24(-1.48%) |
May 01, 2023 | 16.60 | 16.60 | 16.32 | 16.41 | 8,171 | -0.15(-0.88%) |
Apr 28, 2023 | 16.34 | 16.56 | 16.34 | 16.56 | 8,031 | +0.18(+1.07%) |
Apr 27, 2023 | 16.26 | 16.38 | 16.25 | 16.38 | 3,290 | +0.25(+1.57%) |
Apr 26, 2023 | 16.08 | 16.21 | 16.07 | 16.13 | 2,080 | -0.03(-0.18%) |
Apr 25, 2023 | 16.45 | 16.45 | 16.10 | 16.16 | 8,284 | -0.56(-3.32%) |
Apr 24, 2023 | 16.51 | 16.71 | 16.44 | 16.71 | 4,263 | +0.28(+1.72%) |
Apr 21, 2023 | 16.60 | 16.60 | 16.34 | 16.43 | 4,297 | -0.40(-2.37%) |
Apr 20, 2023 | 17.11 | 17.11 | 16.77 | 16.83 | 8,551 | -0.36(-2.07%) |
Apr 19, 2023 | 17.44 | 17.44 | 17.14 | 17.19 | 4,957 | -0.16(-0.93%) |
Apr 18, 2023 | 17.32 | 17.37 | 17.31 | 17.35 | 3,042 | +0.16(+0.93%) |
Apr 17, 2023 | 17.36 | 17.36 | 17.06 | 17.19 | 3,269 | -0.17(-0.98%) |
Apr 14, 2023 | 17.46 | 17.46 | 17.17 | 17.36 | 2,047 | +0.10(+0.57%) |
Apr 13, 2023 | 16.86 | 17.37 | 16.86 | 17.26 | 6,780 | +0.58(+3.46%) |
Apr 12, 2023 | 16.92 | 17.05 | 16.65 | 16.68 | 10,117 | -0.04(-0.26%) |
Apr 11, 2023 | 16.52 | 16.75 | 16.51 | 16.72 | 16,855 | +0.52(+3.23%) |
Apr 10, 2023 | 16.16 | 16.20 | 16.05 | 16.20 | 11,948 | +0.05(+0.32%) |
Apr 06, 2023 | 16.19 | 16.23 | 15.97 | 16.15 | 2,896 | -0.17(-1.02%) |
Apr 05, 2023 | 16.53 | 16.53 | 16.22 | 16.31 | 7,556 | -0.28(-1.69%) |
Apr 04, 2023 | 16.97 | 16.97 | 16.53 | 16.59 | 5,308 | -0.47(-2.75%) |