Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	35.16	35.38	34.59	35.15	183,100	-0.01(-0.03%)
Apr 08, 2026	35.86	36.56	34.58	35.16	501,391	+1.77(+5.30%)
Apr 07, 2026	33.55	33.55	32.60	33.39	146,049	-0.08(-0.24%)
Apr 06, 2026	33.67	33.90	33.10	33.47	170,334	-0.15(-0.43%)
Apr 02, 2026	32.48	33.84	32.02	33.62	239,025	-0.26(-0.78%)
Apr 01, 2026	33.71	34.36	33.58	33.88	446,158	+0.80(+2.42%)
Mar 31, 2026	31.92	33.19	31.79	33.08	245,726	+1.82(+5.82%)
Mar 30, 2026	32.44	32.44	30.92	31.26	272,941	-0.64(-2.01%)
Mar 27, 2026	31.43	32.31	31.24	31.90	229,555	+0.69(+2.21%)
Mar 26, 2026	32.03	32.19	31.20	31.21	135,274	-1.57(-4.79%)
Mar 25, 2026	33.05	33.21	32.60	32.78	233,047	+1.21(+3.84%)
Mar 24, 2026	30.63	31.68	30.63	31.57	166,121	+0.40(+1.28%)
Mar 23, 2026	30.26	31.58	30.26	31.17	360,397	+1.71(+5.80%)
Mar 20, 2026	30.73	30.88	29.18	29.46	358,742	-1.23(-4.01%)
Mar 19, 2026	30.54	31.00	29.57	30.69	545,066	-1.19(-3.73%)
Mar 18, 2026	32.69	32.90	31.86	31.88	405,049	-1.55(-4.64%)
Mar 17, 2026	33.42	33.90	33.14	33.43	227,497	-0.06(-0.18%)
Mar 16, 2026	33.46	33.99	32.88	33.49	164,090	+0.42(+1.27%)
Mar 13, 2026	34.61	34.83	33.01	33.07	345,160	-1.60(-4.61%)
Mar 12, 2026	35.48	35.48	34.03	34.67	239,488	-0.99(-2.78%)
Mar 11, 2026	35.74	36.00	35.11	35.66	303,479	-0.03(-0.08%)
Mar 10, 2026	34.93	36.50	34.93	35.69	303,339	+1.29(+3.75%)
Mar 09, 2026	32.84	34.44	32.32	34.40	266,083	+0.61(+1.82%)
Mar 06, 2026	33.78	34.65	33.59	33.79	252,616	-0.92(-2.66%)
Mar 05, 2026	36.16	36.26	34.18	34.71	315,196	-2.01(-5.47%)
Mar 04, 2026	36.92	36.92	36.14	36.72	202,488	+0.70(+1.94%)
Mar 03, 2026	36.64	36.64	34.61	36.02	438,851	-3.20(-8.17%)
Mar 02, 2026	38.47	39.28	37.68	39.23	272,397	+0.59(+1.54%)
Feb 27, 2026	38.58	38.85	38.05	38.63	324,671	+0.03(+0.08%)
Feb 26, 2026	38.42	38.73	37.29	38.60	410,271	-0.04(-0.10%)
Feb 25, 2026	39.09	39.31	38.61	38.64	385,664	+0.62(+1.63%)
Feb 24, 2026	36.66	38.13	36.20	38.02	479,294	+1.31(+3.57%)
Feb 23, 2026	36.39	36.83	36.04	36.71	257,132	+0.51(+1.41%)
Feb 20, 2026	35.49	36.34	35.28	36.20	180,443	+0.55(+1.54%)
Feb 19, 2026	35.03	35.70	34.55	35.65	263,279	+0.18(+0.51%)
Feb 18, 2026	35.27	35.82	34.75	35.47	385,819	+1.16(+3.40%)
Feb 17, 2026	34.25	34.54	33.18	34.30	297,251	-0.81(-2.32%)
Feb 13, 2026	34.61	35.38	34.06	35.12	300,092	+0.47(+1.36%)
Feb 12, 2026	36.63	36.64	34.42	34.65	432,264	-1.89(-5.17%)
Feb 11, 2026	36.81	36.93	35.49	36.54	513,399	+0.82(+2.30%)
Feb 10, 2026	36.05	36.08	35.42	35.72	312,231	-0.23(-0.65%)
Feb 09, 2026	34.80	36.08	34.50	35.95	768,331	+1.55(+4.52%)
Feb 06, 2026	33.62	34.42	33.43	34.40	327,052	+1.95(+6.01%)
Feb 05, 2026	33.68	34.18	32.43	32.45	481,548	-2.76(-7.84%)
Feb 04, 2026	37.46	37.46	33.84	35.21	608,832	-1.82(-4.91%)
Feb 03, 2026	36.53	37.12	36.01	37.03	914,792	+2.23(+6.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.