Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 1.460 | 1.460 | 1.430 | 1.440 | 192,777 | +0.01(+0.70%) |
May 23, 2024 | 1.460 | 1.480 | 1.410 | 1.430 | 298,877 | -0.03(-2.05%) |
May 22, 2024 | 1.450 | 1.470 | 1.430 | 1.460 | 250,384 | +0.04(+2.82%) |
May 21, 2024 | 1.460 | 1.460 | 1.400 | 1.420 | 272,900 | +0.00(+0.00%) |
May 20, 2024 | 1.530 | 1.540 | 1.370 | 1.420 | 724,506 | -0.09(-5.96%) |
May 17, 2024 | 1.360 | 1.550 | 1.330 | 1.510 | 958,846 | +0.18(+13.53%) |
May 16, 2024 | 1.370 | 1.370 | 1.280 | 1.330 | 376,777 | +0.02(+1.53%) |
May 15, 2024 | 1.330 | 1.370 | 1.300 | 1.310 | 416,194 | +0.00(+0.00%) |
May 14, 2024 | 1.350 | 1.360 | 1.310 | 1.310 | 376,622 | -0.04(-2.96%) |
May 13, 2024 | 1.350 | 1.370 | 1.320 | 1.350 | 659,820 | +0.00(+0.00%) |
May 10, 2024 | 1.360 | 1.360 | 1.340 | 1.350 | 190,947 | -0.01(-0.74%) |
May 09, 2024 | 1.350 | 1.380 | 1.330 | 1.360 | 259,476 | +0.02(+1.49%) |
May 08, 2024 | 1.340 | 1.360 | 1.310 | 1.340 | 197,721 | -0.02(-1.47%) |
May 07, 2024 | 1.380 | 1.385 | 1.320 | 1.360 | 132,015 | +0.00(+0.00%) |
May 06, 2024 | 1.400 | 1.400 | 1.320 | 1.360 | 256,989 | -0.01(-0.73%) |
May 03, 2024 | 1.360 | 1.400 | 1.320 | 1.370 | 502,662 | +0.01(+0.74%) |
May 02, 2024 | 1.330 | 1.370 | 1.300 | 1.360 | 319,240 | +0.05(+3.82%) |
May 01, 2024 | 1.310 | 1.330 | 1.280 | 1.310 | 278,072 | +0.01(+0.77%) |
Apr 30, 2024 | 1.310 | 1.350 | 1.280 | 1.300 | 325,282 | -0.02(-1.89%) |
Apr 29, 2024 | 1.340 | 1.350 | 1.300 | 1.325 | 386,534 | -0.02(-1.12%) |
Apr 26, 2024 | 1.400 | 1.400 | 1.290 | 1.340 | 397,427 | -0.04(-2.90%) |
Apr 25, 2024 | 1.370 | 1.400 | 1.360 | 1.380 | 493,408 | +0.01(+0.73%) |
Apr 24, 2024 | 1.290 | 1.380 | 1.288 | 1.370 | 740,341 | +0.09(+7.03%) |
Apr 23, 2024 | 1.350 | 1.360 | 1.240 | 1.280 | 628,418 | -0.06(-4.48%) |
Apr 22, 2024 | 1.340 | 1.360 | 1.260 | 1.340 | 623,930 | +0.00(+0.00%) |
Apr 19, 2024 | 1.380 | 1.380 | 1.330 | 1.340 | 349,650 | -0.02(-1.47%) |
Apr 18, 2024 | 1.440 | 1.450 | 1.210 | 1.360 | 734,430 | -0.07(-4.90%) |
Apr 17, 2024 | 1.510 | 1.580 | 1.390 | 1.430 | 684,538 | -0.07(-4.67%) |
Apr 16, 2024 | 1.620 | 1.620 | 1.490 | 1.500 | 658,365 | -0.11(-6.83%) |
Apr 15, 2024 | 1.760 | 1.760 | 1.550 | 1.610 | 626,172 | -0.10(-5.85%) |
Apr 12, 2024 | 1.750 | 1.770 | 1.690 | 1.710 | 513,284 | -0.06(-3.39%) |
Apr 11, 2024 | 1.830 | 1.830 | 1.720 | 1.770 | 422,198 | -0.05(-2.75%) |
Apr 10, 2024 | 1.800 | 1.850 | 1.750 | 1.820 | 580,174 | -0.03(-1.62%) |
Apr 09, 2024 | 1.860 | 1.900 | 1.800 | 1.850 | 341,164 | -0.03(-1.60%) |
Apr 08, 2024 | 1.800 | 1.980 | 1.770 | 1.880 | 1,026,058 | +0.12(+6.82%) |
Apr 05, 2024 | 1.800 | 1.800 | 1.720 | 1.760 | 577,279 | +0.04(+2.33%) |
Apr 04, 2024 | 1.800 | 1.800 | 1.640 | 1.720 | 1,103,024 | -0.03(-1.71%) |
Apr 03, 2024 | 1.720 | 2.105 | 1.720 | 1.750 | 2,601,054 | +0.11(+6.71%) |
Apr 02, 2024 | 1.730 | 1.730 | 1.555 | 1.640 | 1,000,169 | -0.11(-6.29%) |