Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2025 | 2.500 | 2.550 | 2.413 | 2.470 | 1,765,285 | -0.05(-1.98%) |
Aug 28, 2025 | 2.620 | 2.650 | 2.490 | 2.520 | 3,316,984 | -0.10(-3.82%) |
Aug 27, 2025 | 2.780 | 2.790 | 2.600 | 2.620 | 2,708,792 | -0.13(-4.73%) |
Aug 26, 2025 | 2.610 | 2.820 | 2.530 | 2.750 | 3,953,435 | +0.14(+5.36%) |
Aug 25, 2025 | 2.640 | 2.750 | 2.580 | 2.610 | 2,812,982 | -0.03(-1.14%) |
Aug 22, 2025 | 2.440 | 2.680 | 2.420 | 2.640 | 4,765,794 | +0.21(+8.64%) |
Aug 21, 2025 | 2.370 | 2.460 | 2.250 | 2.430 | 2,796,130 | +0.05(+1.89%) |
Aug 20, 2025 | 2.310 | 2.390 | 2.220 | 2.385 | 3,589,601 | +0.02(+0.85%) |
Aug 19, 2025 | 2.600 | 2.600 | 2.310 | 2.365 | 4,939,656 | -0.26(-9.90%) |
Aug 18, 2025 | 2.770 | 2.770 | 2.480 | 2.625 | 4,298,160 | -0.15(-5.23%) |
Aug 15, 2025 | 2.760 | 2.870 | 2.600 | 2.770 | 6,325,735 | +0.05(+1.84%) |
Aug 14, 2025 | 2.470 | 2.760 | 2.440 | 2.720 | 9,511,516 | +0.25(+10.12%) |
Aug 13, 2025 | 2.400 | 2.490 | 2.310 | 2.470 | 6,229,457 | +0.14(+6.01%) |
Aug 12, 2025 | 2.270 | 2.360 | 2.150 | 2.330 | 6,171,454 | +0.08(+3.56%) |
Aug 11, 2025 | 2.280 | 2.430 | 2.170 | 2.250 | 5,661,230 | +0.10(+4.65%) |
Aug 08, 2025 | 2.080 | 2.161 | 1.860 | 2.150 | 3,592,701 | +0.07(+3.37%) |
Aug 07, 2025 | 2.190 | 2.320 | 2.050 | 2.080 | 3,780,865 | -0.08(-3.70%) |
Aug 06, 2025 | 2.250 | 2.330 | 2.150 | 2.160 | 2,579,165 | -0.08(-3.57%) |
Aug 05, 2025 | 2.280 | 2.360 | 2.210 | 2.240 | 2,951,399 | -0.05(-2.18%) |
Aug 04, 2025 | 2.380 | 2.650 | 2.250 | 2.290 | 7,528,605 | +0.09(+4.09%) |
Aug 01, 2025 | 2.100 | 2.300 | 2.040 | 2.200 | 6,104,310 | +0.03(+1.38%) |
Jul 31, 2025 | 2.200 | 2.320 | 2.160 | 2.170 | 3,514,453 | -0.07(-3.13%) |
Jul 30, 2025 | 2.370 | 2.590 | 2.150 | 2.240 | 5,955,279 | -0.11(-4.68%) |
Jul 29, 2025 | 2.690 | 2.780 | 2.320 | 2.350 | 11,824,794 | -0.53(-18.40%) |
Jul 28, 2025 | 3.030 | 3.130 | 2.760 | 2.880 | 8,166,818 | -0.27(-8.72%) |
Jul 25, 2025 | 3.745 | 3.890 | 2.890 | 3.155 | 20,030,786 | -0.22(-6.38%) |
Jul 24, 2025 | 3.130 | 3.420 | 3.060 | 3.370 | 11,945,733 | +0.27(+8.71%) |
Jul 23, 2025 | 2.975 | 3.250 | 2.830 | 3.100 | 13,527,782 | +0.22(+7.64%) |
Jul 22, 2025 | 2.890 | 2.900 | 2.480 | 2.880 | 12,120,693 | +0.32(+12.50%) |
Jul 21, 2025 | 2.690 | 3.300 | 2.500 | 2.560 | 17,454,010 | +0.16(+6.67%) |
Jul 18, 2025 | 2.480 | 2.480 | 2.230 | 2.400 | 7,505,874 | +0.04(+1.69%) |
Jul 17, 2025 | 2.140 | 2.490 | 1.980 | 2.360 | 13,568,168 | +0.27(+12.92%) |
Jul 16, 2025 | 1.940 | 2.190 | 1.880 | 2.090 | 6,692,733 | +0.20(+10.58%) |
Jul 15, 2025 | 1.700 | 1.895 | 1.650 | 1.890 | 3,561,482 | +0.24(+14.55%) |
Jul 14, 2025 | 1.650 | 1.730 | 1.550 | 1.650 | 1,992,833 | -0.03(-1.79%) |
Jul 11, 2025 | 1.770 | 1.795 | 1.640 | 1.680 | 2,053,164 | -0.10(-5.62%) |
Jul 10, 2025 | 1.830 | 1.850 | 1.730 | 1.780 | 1,669,248 | -0.02(-1.11%) |
Jul 09, 2025 | 2.000 | 2.010 | 1.770 | 1.800 | 2,484,929 | -0.17(-8.63%) |
Jul 08, 2025 | 1.890 | 2.040 | 1.880 | 1.970 | 2,902,665 | +0.09(+4.79%) |
Jul 07, 2025 | 1.880 | 1.970 | 1.780 | 1.880 | 2,363,946 | +0.05(+2.73%) |
Jul 03, 2025 | 1.920 | 2.050 | 1.790 | 1.830 | 3,177,026 | -0.05(-2.66%) |
Jul 02, 2025 | 1.640 | 1.920 | 1.630 | 1.880 | 4,813,552 | +0.24(+14.63%) |
Jul 01, 2025 | 1.630 | 1.800 | 1.540 | 1.640 | 4,159,454 | +0.02(+1.23%) |
Jun 30, 2025 | 1.549 | 1.710 | 1.480 | 1.620 | 6,240,748 | +0.16(+10.96%) |
Jun 27, 2025 | 1.390 | 1.720 | 1.380 | 1.460 | 15,952,934 | +0.11(+8.15%) |
Jun 26, 2025 | 1.270 | 1.385 | 1.250 | 1.350 | 1,260,623 | +0.07(+5.47%) |
Jun 25, 2025 | 1.260 | 1.290 | 1.240 | 1.280 | 898,913 | +0.03(+2.40%) |
Jun 24, 2025 | 1.260 | 1.300 | 1.230 | 1.250 | 726,000 | +0.02(+1.63%) |
Jun 23, 2025 | 1.260 | 1.320 | 1.200 | 1.230 | 1,100,516 | -0.04(-3.15%) |
Jun 20, 2025 | 1.360 | 1.360 | 1.260 | 1.270 | 915,458 | -0.07(-5.22%) |
Jun 18, 2025 | 1.300 | 1.360 | 1.300 | 1.340 | 455,065 | +0.04(+3.08%) |
Jun 17, 2025 | 1.320 | 1.340 | 1.300 | 1.300 | 742,786 | -0.02(-1.52%) |
Jun 16, 2025 | 1.320 | 1.400 | 1.310 | 1.320 | 830,868 | +0.00(+0.00%) |
Jun 13, 2025 | 1.370 | 1.370 | 1.310 | 1.320 | 660,197 | -0.05(-3.65%) |
Jun 12, 2025 | 1.370 | 1.390 | 1.360 | 1.370 | 481,454 | +0.00(+0.00%) |
Jun 11, 2025 | 1.380 | 1.429 | 1.360 | 1.370 | 583,365 | -0.01(-0.72%) |
Jun 10, 2025 | 1.430 | 1.450 | 1.360 | 1.380 | 1,157,001 | -0.07(-4.83%) |
Jun 09, 2025 | 1.480 | 1.480 | 1.420 | 1.450 | 881,666 | -0.01(-0.68%) |
Jun 06, 2025 | 1.470 | 1.490 | 1.420 | 1.460 | 817,537 | +0.01(+0.69%) |
Jun 05, 2025 | 1.540 | 1.550 | 1.450 | 1.450 | 833,991 | -0.05(-3.33%) |
Jun 04, 2025 | 1.500 | 1.520 | 1.450 | 1.500 | 980,845 | +0.02(+1.35%) |
Jun 03, 2025 | 1.400 | 1.539 | 1.390 | 1.480 | 1,747,536 | +0.10(+7.25%) |