Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 2.610 | 2.700 | 2.520 | 2.690 | 6,477 | +0.17(+6.75%) |
Jun 12, 2024 | 2.470 | 2.710 | 2.470 | 2.520 | 11,077 | +0.03(+1.20%) |
Jun 11, 2024 | 2.660 | 2.660 | 2.190 | 2.490 | 15,409 | -0.14(-5.32%) |
Jun 10, 2024 | 2.330 | 2.790 | 2.243 | 2.630 | 27,215 | +0.23(+9.58%) |
Jun 07, 2024 | 2.030 | 2.460 | 2.030 | 2.400 | 33,989 | +0.28(+13.21%) |
Jun 06, 2024 | 2.250 | 2.250 | 2.040 | 2.120 | 15,837 | +0.03(+1.44%) |
Jun 05, 2024 | 2.210 | 2.390 | 2.050 | 2.090 | 36,072 | -0.18(-7.93%) |
Jun 04, 2024 | 2.410 | 2.950 | 2.210 | 2.270 | 76,156 | -0.07(-2.99%) |
Jun 03, 2024 | 2.310 | 2.401 | 2.300 | 2.340 | 34,175 | -0.03(-1.27%) |
May 31, 2024 | 2.410 | 2.490 | 2.370 | 2.370 | 34,160 | -0.03(-1.46%) |
May 30, 2024 | 2.430 | 2.430 | 2.350 | 2.405 | 17,626 | +0.07(+3.22%) |
May 29, 2024 | 2.590 | 2.990 | 2.250 | 2.330 | 86,811 | -0.29(-11.07%) |
May 28, 2024 | 2.670 | 2.922 | 2.561 | 2.620 | 48,585 | -0.14(-5.07%) |
May 24, 2024 | 3.020 | 3.080 | 2.610 | 2.760 | 58,869 | -0.29(-9.51%) |
May 23, 2024 | 3.100 | 3.180 | 3.000 | 3.050 | 43,803 | +0.02(+0.66%) |
May 22, 2024 | 3.010 | 3.180 | 3.010 | 3.030 | 11,246 | -0.02(-0.66%) |
May 21, 2024 | 3.220 | 3.315 | 3.020 | 3.050 | 17,361 | -0.19(-5.86%) |
May 20, 2024 | 3.000 | 3.590 | 3.000 | 3.240 | 27,954 | +0.13(+4.18%) |
May 17, 2024 | 3.060 | 3.420 | 3.060 | 3.110 | 45,743 | +0.09(+2.98%) |
May 16, 2024 | 2.890 | 3.150 | 2.890 | 3.020 | 19,632 | +0.03(+1.00%) |
May 15, 2024 | 3.000 | 3.380 | 2.965 | 2.990 | 46,839 | -0.05(-1.64%) |
May 14, 2024 | 3.030 | 3.310 | 2.980 | 3.040 | 41,407 | -0.06(-1.94%) |
May 13, 2024 | 3.160 | 3.420 | 3.070 | 3.100 | 15,008 | -0.09(-2.82%) |
May 10, 2024 | 3.320 | 3.440 | 3.100 | 3.190 | 34,986 | -0.16(-4.78%) |
May 09, 2024 | 3.450 | 3.639 | 3.315 | 3.350 | 47,154 | +0.07(+2.13%) |
May 08, 2024 | 3.100 | 3.505 | 3.060 | 3.280 | 56,089 | +0.40(+13.89%) |
May 07, 2024 | 3.470 | 3.470 | 2.850 | 2.880 | 143,841 | -0.56(-16.28%) |
May 06, 2024 | 4.350 | 4.490 | 3.360 | 3.440 | 106,100 | -0.91(-20.92%) |
May 03, 2024 | 4.690 | 5.000 | 4.350 | 4.350 | 35,584 | -0.50(-10.31%) |
May 02, 2024 | 4.670 | 4.990 | 4.670 | 4.850 | 23,545 | +0.42(+9.48%) |
May 01, 2024 | 4.310 | 4.600 | 4.250 | 4.430 | 21,457 | +0.18(+4.24%) |
Apr 30, 2024 | 5.070 | 5.070 | 4.100 | 4.250 | 60,751 | -0.66(-13.44%) |
Apr 29, 2024 | 5.010 | 5.260 | 4.900 | 4.910 | 23,853 | -0.27(-5.21%) |
Apr 26, 2024 | 5.050 | 5.420 | 4.970 | 5.180 | 59,498 | +0.12(+2.37%) |
Apr 25, 2024 | 4.830 | 5.230 | 4.740 | 5.060 | 99,325 | +0.08(+1.61%) |
Apr 24, 2024 | 5.080 | 5.220 | 4.980 | 4.980 | 16,603 | -0.19(-3.68%) |
Apr 23, 2024 | 5.010 | 5.770 | 5.010 | 5.170 | 18,434 | +0.13(+2.58%) |
Apr 22, 2024 | 5.090 | 5.210 | 4.990 | 5.040 | 12,926 | -0.02(-0.40%) |
Apr 19, 2024 | 4.900 | 5.560 | 4.900 | 5.060 | 52,330 | -0.05(-0.98%) |
Apr 18, 2024 | 5.510 | 5.930 | 4.780 | 5.110 | 55,712 | -0.42(-7.59%) |
Apr 17, 2024 | 6.090 | 6.240 | 5.500 | 5.530 | 70,091 | -0.42(-7.06%) |
Apr 16, 2024 | 6.100 | 6.190 | 5.760 | 5.950 | 28,605 | -0.12(-1.98%) |
Apr 15, 2024 | 5.660 | 6.250 | 5.220 | 6.070 | 125,719 | +1.02(+20.20%) |
Apr 12, 2024 | 6.080 | 6.230 | 4.700 | 5.050 | 164,083 | -1.03(-16.94%) |
Apr 11, 2024 | 6.200 | 6.610 | 6.070 | 6.080 | 42,964 | -0.11(-1.78%) |
Apr 10, 2024 | 7.060 | 7.080 | 6.020 | 6.190 | 121,923 | -0.66(-9.64%) |
Apr 09, 2024 | 6.490 | 7.100 | 6.300 | 6.850 | 130,843 | +0.45(+7.03%) |
Apr 08, 2024 | 6.050 | 6.890 | 6.050 | 6.400 | 67,108 | +0.24(+3.90%) |
Apr 05, 2024 | 5.870 | 7.200 | 5.870 | 6.160 | 225,175 | +0.30(+5.12%) |
Apr 04, 2024 | 5.380 | 6.150 | 5.260 | 5.860 | 120,716 | +0.38(+6.93%) |
Apr 03, 2024 | 4.790 | 6.490 | 4.480 | 5.480 | 639,386 | +1.00(+22.32%) |
Apr 02, 2024 | 4.480 | 4.870 | 4.200 | 4.480 | 183,585 | +0.08(+1.82%) |