Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 02, 2025 | 1.170 | 1.290 | 1.160 | 1.290 | 139,933 | +0.06(+4.88%) |
Aug 29, 2025 | 1.200 | 1.270 | 1.180 | 1.230 | 130,425 | +0.02(+1.65%) |
Aug 28, 2025 | 1.180 | 1.228 | 1.160 | 1.210 | 180,627 | +0.04(+3.42%) |
Aug 27, 2025 | 1.190 | 1.200 | 1.130 | 1.170 | 95,266 | +0.00(+0.00%) |
Aug 26, 2025 | 1.130 | 1.222 | 1.060 | 1.170 | 437,169 | +0.05(+4.46%) |
Aug 25, 2025 | 1.130 | 1.190 | 1.090 | 1.120 | 205,011 | -0.03(-2.61%) |
Aug 22, 2025 | 1.210 | 1.215 | 1.125 | 1.150 | 218,580 | -0.03(-2.54%) |
Aug 21, 2025 | 1.180 | 1.210 | 1.130 | 1.180 | 392,631 | -0.09(-7.09%) |
Aug 20, 2025 | 1.250 | 1.290 | 1.150 | 1.270 | 13,107,612 | +0.06(+4.96%) |
Aug 19, 2025 | 1.360 | 1.360 | 1.200 | 1.210 | 48,514 | -0.14(-10.37%) |
Aug 18, 2025 | 1.430 | 1.540 | 1.260 | 1.350 | 110,797 | -0.07(-4.93%) |
Aug 15, 2025 | 1.430 | 1.470 | 1.400 | 1.420 | 57,200 | -0.04(-2.74%) |
Aug 14, 2025 | 1.440 | 1.484 | 1.440 | 1.460 | 4,555 | -0.02(-1.35%) |
Aug 13, 2025 | 1.490 | 1.535 | 1.480 | 1.480 | 8,042 | +0.01(+0.68%) |
Aug 12, 2025 | 1.520 | 1.540 | 1.470 | 1.470 | 20,714 | -0.08(-5.47%) |
Aug 11, 2025 | 1.520 | 1.600 | 1.500 | 1.555 | 22,498 | +0.02(+1.63%) |
Aug 08, 2025 | 1.480 | 1.530 | 1.460 | 1.530 | 27,505 | +0.06(+4.08%) |
Aug 07, 2025 | 1.470 | 1.510 | 1.470 | 1.470 | 7,073 | -0.04(-2.65%) |
Aug 06, 2025 | 1.460 | 1.550 | 1.450 | 1.510 | 34,939 | +0.03(+2.03%) |
Aug 05, 2025 | 1.440 | 1.499 | 1.421 | 1.480 | 7,010 | +0.05(+3.50%) |
Aug 04, 2025 | 1.430 | 1.470 | 1.430 | 1.430 | 12,533 | -0.02(-1.04%) |
Aug 01, 2025 | 1.410 | 1.520 | 1.410 | 1.445 | 4,272 | -0.02(-1.03%) |
Jul 31, 2025 | 1.520 | 1.610 | 1.430 | 1.460 | 16,282 | -0.10(-6.22%) |
Jul 30, 2025 | 1.570 | 1.591 | 1.520 | 1.557 | 11,834 | +0.04(+2.43%) |
Jul 29, 2025 | 1.580 | 1.580 | 1.520 | 1.520 | 5,747 | -0.01(-0.65%) |
Jul 28, 2025 | 1.570 | 1.600 | 1.530 | 1.530 | 6,583 | -0.03(-1.92%) |
Jul 25, 2025 | 1.580 | 1.590 | 1.560 | 1.560 | 13,808 | -0.07(-4.29%) |
Jul 24, 2025 | 1.660 | 1.670 | 1.571 | 1.630 | 17,585 | +0.03(+1.87%) |
Jul 23, 2025 | 1.620 | 1.650 | 1.580 | 1.600 | 19,616 | -0.01(-0.62%) |
Jul 22, 2025 | 1.610 | 1.680 | 1.580 | 1.610 | 26,839 | +0.00(+0.00%) |
Jul 21, 2025 | 1.640 | 1.650 | 1.600 | 1.610 | 9,508 | +0.00(+0.00%) |
Jul 18, 2025 | 1.620 | 1.650 | 1.595 | 1.610 | 17,469 | -0.09(-5.29%) |
Jul 17, 2025 | 1.640 | 1.740 | 1.621 | 1.700 | 50,467 | +0.08(+4.94%) |
Jul 16, 2025 | 1.660 | 1.800 | 1.560 | 1.620 | 41,999 | -0.02(-1.22%) |
Jul 15, 2025 | 1.620 | 1.690 | 1.570 | 1.640 | 25,023 | +0.08(+5.13%) |
Jul 14, 2025 | 1.550 | 1.660 | 1.525 | 1.560 | 70,127 | +0.01(+0.65%) |
Jul 11, 2025 | 1.480 | 1.550 | 1.440 | 1.550 | 7,426 | +0.11(+7.64%) |
Jul 10, 2025 | 1.500 | 1.589 | 1.430 | 1.440 | 104,708 | -0.08(-5.26%) |
Jul 09, 2025 | 1.585 | 1.585 | 1.490 | 1.520 | 39,698 | +0.06(+4.11%) |
Jul 08, 2025 | 1.430 | 1.560 | 1.430 | 1.460 | 19,585 | -0.02(-1.35%) |
Jul 07, 2025 | 1.520 | 1.520 | 1.430 | 1.480 | 55,506 | -0.09(-5.73%) |
Jul 03, 2025 | 1.500 | 1.580 | 1.465 | 1.570 | 9,689 | +0.07(+4.67%) |
Jul 02, 2025 | 1.520 | 1.550 | 1.500 | 1.500 | 11,410 | +0.01(+0.67%) |