Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 2.870 | 2.970 | 2.810 | 2.880 | 181,615 | +0.14(+5.11%) |
Jun 11, 2024 | 2.990 | 3.030 | 2.710 | 2.740 | 180,689 | -0.25(-8.51%) |
Jun 10, 2024 | 3.120 | 3.230 | 2.980 | 2.995 | 330,417 | +0.00(+0.00%) |
Jun 07, 2024 | 3.350 | 3.410 | 2.930 | 2.995 | 157,555 | -0.40(-11.65%) |
Jun 06, 2024 | 3.430 | 3.500 | 3.350 | 3.390 | 171,438 | -0.09(-2.59%) |
Jun 05, 2024 | 3.780 | 3.830 | 3.440 | 3.480 | 252,107 | -0.06(-1.69%) |
Jun 04, 2024 | 3.700 | 4.509 | 3.470 | 3.540 | 1,163,868 | +0.15(+4.42%) |
Jun 03, 2024 | 4.670 | 4.890 | 3.350 | 3.390 | 223,109 | -1.33(-28.18%) |
May 31, 2024 | 4.840 | 4.891 | 4.690 | 4.720 | 77,781 | -0.16(-3.28%) |
May 30, 2024 | 5.130 | 5.320 | 4.820 | 4.880 | 94,219 | -0.33(-6.33%) |
May 29, 2024 | 5.140 | 5.720 | 5.100 | 5.210 | 149,701 | +0.02(+0.39%) |
May 28, 2024 | 5.300 | 5.430 | 5.090 | 5.190 | 264,270 | +0.10(+1.96%) |
May 24, 2024 | 5.100 | 5.321 | 5.069 | 5.090 | 89,027 | -0.10(-1.93%) |
May 23, 2024 | 5.190 | 5.360 | 5.180 | 5.190 | 78,586 | -0.03(-0.57%) |
May 22, 2024 | 5.220 | 5.360 | 5.200 | 5.220 | 44,499 | +0.02(+0.38%) |
May 21, 2024 | 5.130 | 5.230 | 5.050 | 5.200 | 85,295 | +0.07(+1.36%) |
May 20, 2024 | 5.180 | 5.240 | 5.100 | 5.130 | 58,126 | +0.11(+2.19%) |
May 17, 2024 | 4.870 | 5.390 | 4.800 | 5.020 | 79,058 | +0.22(+4.58%) |
May 16, 2024 | 4.820 | 4.930 | 4.790 | 4.800 | 44,566 | +0.00(+0.00%) |
May 15, 2024 | 4.740 | 4.900 | 4.740 | 4.800 | 39,040 | +0.27(+5.96%) |
May 14, 2024 | 5.030 | 5.090 | 4.530 | 4.530 | 77,216 | -0.51(-10.12%) |
May 13, 2024 | 5.220 | 5.220 | 5.010 | 5.040 | 35,256 | -0.10(-1.95%) |
May 10, 2024 | 5.210 | 5.220 | 5.140 | 5.140 | 61,362 | -0.05(-0.96%) |
May 09, 2024 | 5.040 | 5.225 | 5.030 | 5.190 | 52,639 | +0.17(+3.39%) |
May 08, 2024 | 5.010 | 5.030 | 4.940 | 5.020 | 31,985 | +0.08(+1.62%) |
May 07, 2024 | 4.980 | 5.050 | 4.920 | 4.940 | 31,877 | -0.04(-0.80%) |
May 06, 2024 | 5.120 | 5.215 | 4.940 | 4.980 | 20,846 | -0.07(-1.38%) |
May 03, 2024 | 5.020 | 5.060 | 4.895 | 5.050 | 32,992 | +0.05(+1.00%) |
May 02, 2024 | 5.010 | 5.060 | 4.880 | 5.000 | 36,631 | +0.15(+3.01%) |
May 01, 2024 | 4.930 | 5.000 | 4.840 | 4.854 | 35,692 | -0.10(-1.94%) |
Apr 30, 2024 | 5.120 | 5.170 | 4.920 | 4.950 | 16,120 | -0.13(-2.56%) |
Apr 29, 2024 | 5.370 | 5.400 | 5.070 | 5.080 | 31,152 | -0.30(-5.58%) |
Apr 26, 2024 | 5.060 | 5.540 | 5.060 | 5.380 | 59,040 | +0.36(+7.17%) |
Apr 25, 2024 | 4.900 | 5.070 | 4.900 | 5.020 | 35,337 | +0.11(+2.24%) |
Apr 24, 2024 | 5.880 | 5.880 | 4.820 | 4.910 | 114,139 | -0.95(-16.21%) |
Apr 23, 2024 | 5.760 | 5.900 | 5.700 | 5.860 | 73,571 | -0.09(-1.51%) |
Apr 22, 2024 | 4.840 | 5.967 | 4.840 | 5.950 | 179,341 | +1.31(+28.23%) |
Apr 19, 2024 | 4.900 | 4.900 | 4.620 | 4.640 | 65,530 | -0.28(-5.69%) |
Apr 18, 2024 | 4.970 | 5.069 | 4.910 | 4.920 | 32,816 | -0.03(-0.61%) |
Apr 17, 2024 | 4.940 | 5.350 | 4.940 | 4.950 | 89,887 | +0.00(+0.00%) |
Apr 16, 2024 | 5.100 | 5.120 | 4.860 | 4.950 | 83,393 | -0.12(-2.37%) |
Apr 15, 2024 | 5.110 | 5.250 | 5.070 | 5.070 | 64,296 | -0.05(-0.98%) |
Apr 12, 2024 | 5.110 | 5.120 | 5.050 | 5.120 | 57,978 | +0.00(+0.00%) |
Apr 11, 2024 | 5.190 | 5.250 | 5.110 | 5.120 | 44,042 | -0.16(-3.03%) |
Apr 10, 2024 | 5.550 | 5.590 | 5.280 | 5.280 | 41,615 | -0.31(-5.55%) |
Apr 09, 2024 | 5.690 | 5.750 | 5.560 | 5.590 | 40,631 | -0.08(-1.41%) |
Apr 08, 2024 | 5.780 | 5.820 | 5.670 | 5.670 | 22,882 | -0.13(-2.24%) |
Apr 05, 2024 | 5.890 | 5.900 | 5.800 | 5.800 | 29,497 | -0.07(-1.19%) |
Apr 04, 2024 | 5.840 | 5.990 | 5.840 | 5.870 | 58,135 | +0.05(+0.86%) |
Apr 03, 2024 | 5.750 | 6.040 | 5.750 | 5.820 | 53,011 | -0.01(-0.17%) |
Apr 02, 2024 | 6.050 | 6.080 | 5.700 | 5.830 | 56,948 | -0.29(-4.74%) |