Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	0.4500	1.940	0.4500	1.050	245,626,368	+0.61(+139.18%)
Feb 03, 2025	0.4200	0.4450	0.4027	0.4390	303,052	+0.02(+4.28%)
Jan 31, 2025	0.4092	0.4391	0.3845	0.4210	187,078	+0.01(+2.68%)
Jan 30, 2025	0.4020	0.4150	0.3743	0.4100	349,497	+0.00(+0.24%)
Jan 29, 2025	0.3700	0.4169	0.3709	0.4090	239,134	+0.03(+6.96%)
Jan 28, 2025	0.4200	0.4260	0.3703	0.3824	301,163	-0.05(-10.65%)
Jan 27, 2025	0.4600	0.4790	0.4145	0.4280	206,471	-0.03(-6.96%)
Jan 24, 2025	0.4580	0.4647	0.4449	0.4600	114,362	+0.02(+5.58%)
Jan 23, 2025	0.4610	0.4860	0.4322	0.4357	218,096	-0.03(-7.06%)
Jan 22, 2025	0.4700	0.4869	0.4409	0.4688	252,513	+0.00(+0.62%)
Jan 21, 2025	0.5199	0.5287	0.4608	0.4659	283,803	-0.05(-9.00%)
Jan 17, 2025	0.5320	0.5918	0.5000	0.5120	307,996	-0.03(-4.66%)
Jan 16, 2025	0.5000	0.5610	0.4313	0.5370	381,411	+0.03(+6.61%)
Jan 15, 2025	0.5499	0.5667	0.5020	0.5037	212,831	-0.05(-8.43%)
Jan 14, 2025	0.5684	0.5893	0.5501	0.5501	127,849	-0.02(-2.95%)
Jan 13, 2025	0.6000	0.6188	0.5500	0.5668	209,349	-0.05(-7.69%)
Jan 10, 2025	0.6225	0.6450	0.6140	0.6140	180,790	+0.00(+0.00%)
Jan 08, 2025	0.6750	0.6851	0.6000	0.6140	206,618	-0.06(-8.34%)
Jan 07, 2025	0.7000	0.7313	0.6602	0.6699	149,793	-0.03(-4.45%)
Jan 06, 2025	0.7511	0.8246	0.7001	0.7011	159,981	-0.04(-5.19%)
Jan 03, 2025	0.7040	0.7400	0.7040	0.7395	46,230	+0.03(+4.35%)
Jan 02, 2025	0.7910	0.7910	0.6886	0.7087	136,287	+0.00(+0.34%)
Dec 31, 2024				0.7063	0	-0.08(-10.59%)
Dec 30, 2024	0.7200	0.7999	0.7100	0.7900	253,608	+0.08(+11.90%)
Dec 27, 2024	0.6290	0.7193	0.5762	0.7060	669,507	+0.08(+12.24%)
Dec 26, 2024	0.6914	0.6914	0.6123	0.6290	461,956	-0.05(-6.84%)
Dec 24, 2024	0.6838	0.7077	0.6752	0.6752	111,997	-0.03(-4.21%)
Dec 23, 2024	0.7176	0.7176	0.6685	0.7049	250,024	-0.01(-1.77%)
Dec 20, 2024	0.6500	0.7176	0.6500	0.7176	160,451	+0.04(+6.67%)
Dec 19, 2024	0.6640	0.6939	0.6599	0.6727	314,921	+0.01(+1.16%)
Dec 18, 2024	0.6814	0.7100	0.6555	0.6650	392,494	-0.00(-0.36%)
Dec 17, 2024	0.6802	0.6900	0.6505	0.6674	293,616	-0.02(-3.08%)
Dec 16, 2024	0.7250	0.7399	0.6800	0.6886	403,946	-0.03(-4.43%)
Dec 13, 2024	0.8000	0.8100	0.7202	0.7205	275,986	-0.07(-8.57%)
Dec 12, 2024	0.8950	0.9300	0.7777	0.7880	275,777	-0.13(-14.16%)
Dec 11, 2024	0.7700	0.9900	0.7750	0.9180	511,241	+0.14(+18.59%)
Dec 10, 2024	0.8100	0.8200	0.7702	0.7741	302,598	+0.00(+0.60%)
Dec 09, 2024	0.8361	0.8592	0.7503	0.7695	226,692	-0.08(-9.04%)
Dec 06, 2024	0.8190	0.8666	0.8150	0.8460	146,516	+0.02(+2.51%)
Dec 05, 2024	0.8799	0.8950	0.7902	0.8253	263,482	-0.03(-3.05%)
Dec 04, 2024	0.8700	0.9100	0.8500	0.8513	189,554	-0.03(-3.26%)
Dec 03, 2024	0.9821	0.9821	0.8122	0.8800	427,522	-0.11(-10.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.