Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 1.040 | 1.080 | 1.000 | 1.040 | 35,239 | +0.04(+4.00%) |
May 23, 2024 | 1.070 | 1.080 | 0.9500 | 1.000 | 167,529 | +0.00(+0.00%) |
May 22, 2024 | 1.040 | 1.150 | 1.000 | 1.000 | 84,182 | -0.04(-3.85%) |
May 21, 2024 | 1.390 | 1.500 | 0.9900 | 1.040 | 152,665 | -0.45(-30.20%) |
May 20, 2024 | 1.400 | 1.668 | 1.400 | 1.490 | 13,057 | +0.11(+7.97%) |
May 17, 2024 | 1.600 | 1.702 | 1.380 | 1.380 | 49,156 | -0.17(-10.97%) |
May 16, 2024 | 1.700 | 1.840 | 1.505 | 1.550 | 29,771 | -0.15(-8.82%) |
May 15, 2024 | 1.760 | 2.030 | 1.700 | 1.700 | 22,796 | +0.00(+0.00%) |
May 14, 2024 | 2.030 | 2.040 | 1.628 | 1.700 | 33,448 | -0.33(-16.26%) |
May 13, 2024 | 2.200 | 2.200 | 2.010 | 2.030 | 16,327 | +0.01(+0.50%) |
May 10, 2024 | 2.030 | 2.120 | 1.988 | 2.020 | 15,214 | -0.14(-6.48%) |
May 09, 2024 | 2.280 | 2.280 | 2.110 | 2.160 | 7,145 | -0.11(-4.85%) |
May 08, 2024 | 2.320 | 2.320 | 2.170 | 2.270 | 3,144 | +0.03(+1.34%) |
May 07, 2024 | 1.990 | 2.420 | 1.990 | 2.240 | 24,685 | +0.24(+12.00%) |
May 06, 2024 | 2.070 | 2.119 | 1.980 | 2.000 | 11,188 | +0.00(+0.00%) |
May 03, 2024 | 2.110 | 2.111 | 2.000 | 2.000 | 6,807 | -0.11(-5.21%) |
May 02, 2024 | 2.050 | 2.230 | 2.040 | 2.110 | 19,606 | +0.13(+6.57%) |
May 01, 2024 | 2.010 | 2.370 | 1.980 | 1.980 | 13,356 | -0.03(-1.49%) |
Apr 30, 2024 | 2.120 | 2.220 | 2.000 | 2.010 | 17,704 | -0.10(-4.74%) |
Apr 29, 2024 | 2.180 | 2.180 | 2.110 | 2.110 | 5,158 | -0.11(-4.95%) |
Apr 26, 2024 | 2.310 | 2.350 | 2.220 | 2.220 | 9,949 | -0.09(-3.90%) |
Apr 25, 2024 | 2.360 | 2.500 | 2.300 | 2.310 | 4,979 | -0.05(-2.12%) |
Apr 24, 2024 | 2.421 | 2.435 | 2.300 | 2.360 | 14,731 | -0.04(-1.67%) |
Apr 23, 2024 | 2.280 | 2.400 | 2.200 | 2.400 | 42,340 | +0.11(+5.03%) |
Apr 22, 2024 | 2.340 | 2.340 | 2.100 | 2.285 | 8,170 | -0.11(-4.79%) |
Apr 19, 2024 | 2.300 | 2.500 | 2.250 | 2.400 | 15,502 | +0.10(+4.35%) |
Apr 18, 2024 | 2.030 | 2.370 | 2.020 | 2.300 | 18,300 | +0.22(+10.58%) |
Apr 17, 2024 | 2.250 | 2.280 | 2.001 | 2.080 | 17,944 | -0.22(-9.57%) |
Apr 16, 2024 | 2.470 | 2.480 | 2.220 | 2.300 | 25,545 | +0.00(+0.00%) |
Apr 15, 2024 | 2.560 | 2.600 | 2.300 | 2.300 | 20,930 | -0.18(-7.26%) |
Apr 12, 2024 | 2.370 | 2.510 | 2.350 | 2.480 | 17,850 | +0.08(+3.33%) |
Apr 11, 2024 | 2.380 | 2.450 | 2.350 | 2.400 | 13,053 | -0.04(-1.64%) |
Apr 10, 2024 | 2.390 | 2.470 | 2.240 | 2.440 | 56,079 | +0.14(+6.09%) |
Apr 09, 2024 | 2.320 | 2.400 | 2.210 | 2.300 | 29,750 | +0.07(+3.14%) |
Apr 08, 2024 | 2.340 | 2.455 | 2.230 | 2.230 | 33,813 | -0.16(-6.69%) |
Apr 05, 2024 | 2.410 | 2.490 | 2.160 | 2.390 | 33,549 | +0.03(+1.27%) |
Apr 04, 2024 | 2.370 | 2.550 | 2.283 | 2.360 | 39,815 | +0.03(+1.29%) |
Apr 03, 2024 | 2.200 | 2.450 | 2.105 | 2.330 | 61,072 | +0.07(+3.10%) |
Apr 02, 2024 | 2.300 | 2.342 | 2.200 | 2.260 | 21,248 | -0.01(-0.44%) |