Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 0.5210 | 0.5750 | 0.5020 | 0.5400 | 2,137,586 | -0.01(-0.94%) |
Jun 06, 2024 | 0.5655 | 0.5899 | 0.5189 | 0.5451 | 1,059,155 | -0.05(-8.60%) |
Jun 05, 2024 | 0.5300 | 0.6073 | 0.5118 | 0.5964 | 1,638,793 | +0.08(+16.48%) |
Jun 04, 2024 | 0.5800 | 0.5800 | 0.5000 | 0.5120 | 1,261,970 | -0.06(-9.86%) |
Jun 03, 2024 | 0.6004 | 0.6051 | 0.5559 | 0.5680 | 889,706 | -0.03(-4.67%) |
May 31, 2024 | 0.6102 | 0.6349 | 0.5800 | 0.5958 | 1,035,267 | -0.01(-1.52%) |
May 30, 2024 | 0.6499 | 0.6499 | 0.6000 | 0.6050 | 1,312,554 | -0.06(-8.56%) |
May 29, 2024 | 0.6555 | 0.7100 | 0.6100 | 0.6616 | 3,808,893 | +0.06(+10.27%) |
May 28, 2024 | 1.450 | 1.500 | 0.5555 | 0.6000 | 11,315,020 | -1.39(-69.85%) |
May 24, 2024 | 1.980 | 2.110 | 1.920 | 1.990 | 81,088 | -0.04(-1.97%) |
May 23, 2024 | 1.980 | 2.240 | 1.651 | 2.030 | 194,131 | +0.08(+4.18%) |
May 22, 2024 | 2.000 | 2.050 | 1.850 | 1.948 | 94,978 | +0.07(+3.92%) |
May 21, 2024 | 1.950 | 2.140 | 1.840 | 1.875 | 143,284 | -0.08(-4.34%) |
May 20, 2024 | 2.560 | 2.572 | 1.830 | 1.960 | 331,683 | -0.55(-21.91%) |
May 17, 2024 | 2.740 | 2.740 | 2.500 | 2.510 | 63,600 | -0.24(-8.73%) |
May 16, 2024 | 2.970 | 3.083 | 2.700 | 2.750 | 80,310 | -0.21(-7.09%) |
May 15, 2024 | 3.110 | 3.270 | 2.948 | 2.960 | 62,057 | -0.26(-8.07%) |
May 14, 2024 | 3.000 | 3.540 | 3.000 | 3.220 | 121,829 | +0.14(+4.55%) |
May 13, 2024 | 2.960 | 3.240 | 2.500 | 3.080 | 225,394 | -0.37(-10.72%) |
May 10, 2024 | 4.400 | 4.720 | 3.110 | 3.450 | 1,438,398 | -0.29(-7.75%) |
May 09, 2024 | 3.730 | 3.990 | 3.560 | 3.740 | 148,910 | +0.01(+0.13%) |
May 08, 2024 | 3.500 | 4.100 | 3.460 | 3.735 | 494,597 | +0.13(+3.75%) |
May 07, 2024 | 3.650 | 3.770 | 3.270 | 3.600 | 102,254 | -0.03(-0.83%) |
May 06, 2024 | 3.730 | 3.920 | 3.590 | 3.630 | 38,920 | -0.12(-3.20%) |
May 03, 2024 | 4.090 | 4.750 | 3.590 | 3.750 | 146,279 | -0.34(-8.31%) |
May 02, 2024 | 4.010 | 4.163 | 3.944 | 4.090 | 15,148 | +0.06(+1.49%) |
May 01, 2024 | 3.940 | 4.389 | 3.705 | 4.030 | 49,997 | +0.03(+0.75%) |
Apr 30, 2024 | 3.780 | 4.090 | 3.600 | 4.000 | 46,184 | +0.15(+3.90%) |
Apr 29, 2024 | 4.250 | 4.340 | 3.702 | 3.850 | 36,355 | -0.52(-11.90%) |
Apr 26, 2024 | 4.810 | 4.920 | 4.100 | 4.370 | 84,077 | -0.63(-12.60%) |
Apr 25, 2024 | 4.540 | 5.070 | 4.070 | 5.000 | 102,168 | +4.76(+1993.80%) |
Apr 24, 2024 | 0.2564 | 0.2800 | 0.2200 | 0.2388 | 1,217,202 | -0.05(-17.66%) |
Apr 23, 2024 | 0.3300 | 0.3390 | 0.2800 | 0.2900 | 845,555 | -0.04(-12.12%) |
Apr 22, 2024 | 0.3500 | 0.3551 | 0.3300 | 0.3300 | 35,604 | -0.01(-3.82%) |
Apr 19, 2024 | 0.3380 | 0.3701 | 0.3301 | 0.3431 | 85,268 | +0.01(+1.63%) |
Apr 18, 2024 | 0.3378 | 0.3763 | 0.3300 | 0.3376 | 130,298 | +0.00(+1.38%) |
Apr 17, 2024 | 0.3700 | 0.3700 | 0.3131 | 0.3330 | 83,626 | -0.01(-3.28%) |
Apr 16, 2024 | 0.3600 | 0.3800 | 0.3400 | 0.3443 | 177,140 | -0.02(-4.41%) |
Apr 15, 2024 | 0.3900 | 0.3899 | 0.3601 | 0.3602 | 123,341 | -0.02(-4.91%) |
Apr 12, 2024 | 0.3870 | 0.3970 | 0.3750 | 0.3788 | 37,002 | -0.00(-0.58%) |
Apr 11, 2024 | 0.3925 | 0.3981 | 0.3800 | 0.3810 | 103,037 | -0.01(-3.35%) |
Apr 10, 2024 | 0.3900 | 0.4200 | 0.3843 | 0.3942 | 46,868 | +0.00(+0.46%) |
Apr 09, 2024 | 0.4000 | 0.4300 | 0.3843 | 0.3924 | 96,673 | -0.00(-1.03%) |
Apr 08, 2024 | 0.3990 | 0.4000 | 0.3900 | 0.3965 | 104,872 | +0.01(+1.64%) |
Apr 05, 2024 | 0.4100 | 0.4200 | 0.3900 | 0.3901 | 84,749 | -0.01(-2.50%) |
Apr 04, 2024 | 0.3900 | 0.4211 | 0.3702 | 0.4001 | 350,034 | -0.04(-9.48%) |
Apr 03, 2024 | 0.4200 | 0.4500 | 0.4100 | 0.4420 | 95,396 | +0.01(+3.03%) |
Apr 02, 2024 | 0.4410 | 0.4440 | 0.4051 | 0.4290 | 50,354 | +0.01(+2.14%) |