Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 9.843 | 9.843 | 9.502 | 9.502 | 889 | -0.01(-0.11%) |
Jun 28, 2022 | 9.512 | 167 | -0.61(-6.01%) | |||
Jun 27, 2022 | 10.12 | 10.12 | 10.12 | 10.12 | 137 | -0.08(-0.82%) |
Jun 24, 2022 | 10.20 | 10.20 | 10.20 | 10.20 | 121 | +0.33(+3.29%) |
Jun 23, 2022 | 9.878 | 9.878 | 9.878 | 9.878 | 226 | -0.41(-4.00%) |
Jun 17, 2022 | 10.29 | 26 | +0.01(+0.10%) | |||
Jun 09, 2022 | 10.28 | 3 | -0.14(-1.38%) | |||
Jun 06, 2022 | 10.42 | 48 | +0.90(+9.45%) | |||
Jun 01, 2022 | 9.524 | 1 | -0.43(-4.28%) | |||
May 31, 2022 | 10.35 | 10.57 | 9.583 | 9.950 | 2,180 | -0.30(-2.97%) |
May 20, 2022 | 10.25 | 62 | -0.38(-3.54%) | |||
May 18, 2022 | 10.63 | 1 | -0.12(-1.08%) | |||
May 17, 2022 | 10.75 | 10.76 | 10.75 | 10.75 | 3,740 | -0.31(-2.78%) |
May 10, 2022 | 11.05 | 138 | +0.31(+2.86%) | |||
May 09, 2022 | 10.77 | 10.77 | 10.75 | 10.75 | 1,179 | -0.89(-7.62%) |
May 06, 2022 | 10.75 | 11.63 | 10.75 | 11.63 | 414 | +0.44(+3.92%) |
May 05, 2022 | 11.19 | 11.19 | 11.19 | 11.19 | 303 | +0.41(+3.82%) |
May 03, 2022 | 10.78 | 50 | -0.90(-7.67%) | |||
Apr 29, 2022 | 11.68 | 6 | +0.70(+6.40%) | |||
Apr 28, 2022 | 10.32 | 10.98 | 10.32 | 10.98 | 1,519 | +0.13(+1.21%) |
Apr 27, 2022 | 10.85 | 10.97 | 10.85 | 10.85 | 1,375 | -0.35(-3.12%) |
Apr 26, 2022 | 11.19 | 11.19 | 11.19 | 11.19 | 4,239 | +0.00(+0.00%) |
Apr 25, 2022 | 11.28 | 11.28 | 11.19 | 11.19 | 3,094 | -0.05(-0.47%) |
Apr 22, 2022 | 11.27 | 11.27 | 11.25 | 11.25 | 1,682 | +0.11(+0.96%) |
Apr 21, 2022 | 11.11 | 11.14 | 11.11 | 11.14 | 4,216 | +0.04(+0.32%) |
Apr 20, 2022 | 11.11 | 11.11 | 11.11 | 11.11 | 1,527 | +0.00(+0.00%) |
Apr 18, 2022 | 11.11 | 29 | -0.05(-0.49%) | |||
Apr 13, 2022 | 11.16 | 0 | +0.05(+0.49%) | |||
Apr 12, 2022 | 11.11 | 11.11 | 11.11 | 11.11 | 451 | -0.09(-0.79%) |
Apr 07, 2022 | 11.19 | 0 | +0.06(+0.56%) | |||
Apr 06, 2022 | 11.13 | 11.13 | 11.13 | 11.13 | 406 | +0.03(+0.24%) |
Apr 05, 2022 | 11.11 | 11.11 | 11.11 | 11.11 | 147 | +0.00(+0.00%) |
Apr 04, 2022 | 11.36 | 11.36 | 11.11 | 11.11 | 2,194 | -0.04(-0.32%) |