Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 7.001 | 7.001 | 6.562 | 6.677 | 76,146 | -0.30(-4.33%) |
Jun 29, 2011 | 7.374 | 7.374 | 6.922 | 6.979 | 279,252 | -0.40(-5.41%) |
Jun 28, 2011 | 6.957 | 7.449 | 6.836 | 7.378 | 301,893 | +0.57(+8.39%) |
Jun 27, 2011 | 6.572 | 6.864 | 6.550 | 6.807 | 64,537 | +0.27(+4.15%) |
Jun 24, 2011 | 6.557 | 6.664 | 6.465 | 6.536 | 226,501 | +0.00(+0.00%) |
Jun 23, 2011 | 6.422 | 6.536 | 6.386 | 6.536 | 52,818 | +0.06(+0.99%) |
Jun 22, 2011 | 6.657 | 6.657 | 6.429 | 6.472 | 53,389 | -0.21(-3.10%) |
Jun 21, 2011 | 6.301 | 6.686 | 6.194 | 6.679 | 79,573 | +0.44(+7.09%) |
Jun 20, 2011 | 6.365 | 6.393 | 6.094 | 6.236 | 37,197 | +0.11(+1.86%) |
Jun 17, 2011 | 6.258 | 6.293 | 6.101 | 6.122 | 75,503 | -0.10(-1.61%) |
Jun 16, 2011 | 6.172 | 6.315 | 6.158 | 6.222 | 60,166 | +0.06(+1.04%) |
Jun 15, 2011 | 6.229 | 6.265 | 6.158 | 6.158 | 37,838 | -0.15(-2.38%) |
Jun 14, 2011 | 6.286 | 6.329 | 6.251 | 6.308 | 41,526 | +0.10(+1.61%) |
Jun 13, 2011 | 6.301 | 6.311 | 6.208 | 6.208 | 37,936 | -0.05(-0.80%) |
Jun 10, 2011 | 6.365 | 6.375 | 6.258 | 6.258 | 42,083 | -0.06(-1.02%) |
Jun 09, 2011 | 6.343 | 6.408 | 6.286 | 6.322 | 33,075 | +0.00(+0.00%) |
Jun 08, 2011 | 6.329 | 6.436 | 6.315 | 6.322 | 34,868 | -0.04(-0.67%) |
Jun 07, 2011 | 6.372 | 6.443 | 6.243 | 6.365 | 58,182 | +0.06(+0.90%) |
Jun 06, 2011 | 6.429 | 6.446 | 6.308 | 6.308 | 37,330 | -0.11(-1.78%) |
Jun 03, 2011 | 6.386 | 6.543 | 6.351 | 6.422 | 60,659 | -0.21(-3.12%) |
May 24, 2011 | 6.850 | 6.850 | 6.615 | 6.629 | 56,135 | -0.22(-3.23%) |
May 23, 2011 | 6.493 | 6.943 | 6.422 | 6.850 | 117,370 | +0.29(+4.35%) |
May 20, 2011 | 6.622 | 6.650 | 6.493 | 6.565 | 82,869 | -0.13(-1.92%) |
May 19, 2011 | 6.764 | 6.764 | 6.643 | 6.693 | 63,116 | -0.06(-0.85%) |
May 18, 2011 | 6.786 | 6.815 | 6.693 | 6.750 | 55,239 | -0.03(-0.42%) |
May 17, 2011 | 6.772 | 6.859 | 6.772 | 6.779 | 47,841 | +0.00(+0.00%) |
May 16, 2011 | 6.836 | 6.950 | 6.757 | 6.779 | 37,086 | -0.08(-1.14%) |
May 13, 2011 | 7.121 | 7.132 | 6.814 | 6.857 | 40,219 | -0.29(-4.00%) |
May 12, 2011 | 6.864 | 7.164 | 6.857 | 7.143 | 53,811 | +0.24(+3.41%) |
May 11, 2011 | 6.986 | 7.036 | 6.814 | 6.907 | 76,365 | -0.09(-1.22%) |
May 10, 2011 | 6.914 | 6.993 | 6.914 | 6.993 | 52,812 | +0.13(+1.87%) |
May 09, 2011 | 6.629 | 6.871 | 6.629 | 6.864 | 67,398 | +0.23(+3.44%) |
May 06, 2011 | 6.807 | 6.850 | 6.622 | 6.636 | 35,325 | -0.07(-1.06%) |
May 05, 2011 | 6.743 | 6.993 | 6.672 | 6.707 | 42,602 | -0.09(-1.36%) |
May 04, 2011 | 6.993 | 6.993 | 6.779 | 6.800 | 71,117 | -0.20(-2.85%) |
May 03, 2011 | 6.757 | 7.021 | 6.657 | 7.000 | 156,409 | +0.24(+3.59%) |
May 02, 2011 | 6.814 | 7.128 | 6.757 | 6.757 | 114,074 | -0.24(-3.47%) |
Apr 29, 2011 | 7.250 | 7.314 | 6.986 | 7.000 | 244,410 | -0.26(-3.54%) |
Apr 28, 2011 | 7.192 | 7.278 | 7.171 | 7.257 | 59,594 | +0.01(+0.20%) |
Apr 27, 2011 | 7.349 | 7.449 | 7.221 | 7.242 | 41,505 | -0.14(-1.84%) |
Apr 26, 2011 | 7.300 | 7.428 | 7.207 | 7.378 | 42,929 | +0.09(+1.17%) |
Apr 25, 2011 | 7.423 | 7.492 | 7.178 | 7.292 | 51,975 | -0.11(-1.54%) |
Apr 21, 2011 | 7.407 | 7.449 | 7.343 | 7.407 | 42,616 | +0.06(+0.87%) |
Apr 20, 2011 | 7.457 | 7.499 | 7.297 | 7.342 | 35,461 | -0.08(-1.06%) |
Apr 19, 2011 | 7.414 | 7.457 | 7.315 | 7.421 | 32,628 | +0.01(+0.19%) |
Apr 18, 2011 | 7.250 | 7.478 | 7.185 | 7.407 | 52,369 | +0.06(+0.87%) |
Apr 15, 2011 | 7.250 | 7.442 | 7.250 | 7.342 | 44,263 | +0.11(+1.48%) |
Apr 14, 2011 | 7.043 | 7.314 | 7.043 | 7.235 | 31,504 | +0.11(+1.60%) |
Apr 13, 2011 | 7.242 | 7.242 | 7.043 | 7.121 | 82,475 | -0.10(-1.38%) |
Apr 12, 2011 | 7.335 | 7.335 | 7.221 | 7.221 | 52,697 | -0.14(-1.84%) |
Apr 11, 2011 | 7.442 | 7.478 | 7.357 | 7.357 | 48,829 | -0.11(-1.53%) |
Apr 08, 2011 | 7.521 | 7.599 | 7.400 | 7.471 | 65,403 | -0.04(-0.48%) |
Apr 07, 2011 | 7.642 | 7.642 | 7.499 | 7.506 | 56,386 | -0.14(-1.77%) |
Apr 06, 2011 | 7.685 | 7.692 | 7.621 | 7.642 | 31,283 | +0.01(+0.19%) |
Apr 05, 2011 | 7.678 | 7.735 | 7.606 | 7.628 | 36,519 | -0.04(-0.56%) |
Apr 04, 2011 | 7.692 | 7.778 | 7.635 | 7.671 | 27,877 | -0.02(-0.28%) |