Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2007 | 6.850 | 6.986 | 6.850 | 6.980 | 11,058 | +0.00(+0.05%) |
Jun 28, 2007 | 6.870 | 6.977 | 6.870 | 6.977 | 200 | +0.03(+0.38%) |
Jun 27, 2007 | 6.860 | 6.980 | 6.840 | 6.950 | 2,200 | +0.07(+1.02%) |
Jun 26, 2007 | 6.890 | 6.946 | 6.860 | 6.880 | 10,650 | -0.07(-1.01%) |
Jun 25, 2007 | 6.940 | 6.950 | 6.860 | 6.950 | 1,472 | +0.03(+0.40%) |
Jun 22, 2007 | 6.876 | 6.960 | 6.876 | 6.922 | 1,400 | -0.03(-0.39%) |
Jun 21, 2007 | 6.950 | 7.000 | 6.900 | 6.949 | 3,108 | -0.01(-0.14%) |
Jun 20, 2007 | 6.810 | 6.988 | 6.810 | 6.958 | 1,100 | -0.00(-0.02%) |
Jun 19, 2007 | 6.960 | 6.960 | 6.960 | 6.960 | 700 | +0.02(+0.29%) |
Jun 18, 2007 | 6.930 | 7.000 | 6.900 | 6.940 | 12,700 | +0.02(+0.29%) |
Jun 15, 2007 | 7.000 | 7.000 | 6.920 | 6.920 | 2,100 | -0.01(-0.16%) |
Jun 14, 2007 | 6.963 | 6.963 | 6.877 | 6.931 | 2,800 | -0.00(-0.03%) |
Jun 13, 2007 | 6.900 | 6.986 | 6.910 | 6.933 | 1,700 | -0.05(-0.67%) |
Jun 12, 2007 | 6.840 | 6.980 | 6.840 | 6.980 | 9,100 | +0.04(+0.51%) |
Jun 11, 2007 | 6.972 | 6.972 | 6.900 | 6.944 | 3,239 | +0.00(+0.06%) |
Jun 08, 2007 | 6.990 | 7.000 | 6.940 | 6.940 | 3,497 | +0.01(+0.14%) |
Jun 07, 2007 | 6.880 | 6.930 | 6.850 | 6.930 | 6,900 | +0.00(+0.00%) |
Jun 06, 2007 | 6.916 | 6.960 | 6.916 | 6.930 | 400 | +0.03(+0.43%) |
Jun 05, 2007 | 6.927 | 6.980 | 6.890 | 6.900 | 4,734 | +0.01(+0.09%) |
Jun 04, 2007 | 6.890 | 6.950 | 6.860 | 6.894 | 5,526 | -0.11(-1.51%) |
Jun 01, 2007 | 6.891 | 7.000 | 6.891 | 7.000 | 3,300 | +0.03(+0.43%) |
May 31, 2007 | 6.890 | 7.000 | 6.890 | 6.970 | 4,497 | +0.01(+0.17%) |
May 30, 2007 | 6.958 | 6.958 | 6.958 | 6.958 | 300 | +0.02(+0.25%) |
May 29, 2007 | 6.890 | 6.950 | 6.880 | 6.941 | 5,560 | +0.00(+0.01%) |
May 25, 2007 | 6.880 | 6.940 | 6.860 | 6.940 | 4,100 | +0.01(+0.14%) |
May 24, 2007 | 6.850 | 6.940 | 6.850 | 6.930 | 4,093 | -0.06(-0.85%) |
May 23, 2007 | 6.880 | 6.990 | 6.850 | 6.990 | 8,491 | +0.02(+0.29%) |
May 22, 2007 | 6.910 | 7.000 | 6.910 | 6.970 | 4,962 | +0.01(+0.09%) |
May 21, 2007 | 6.960 | 7.000 | 6.750 | 6.964 | 6,271 | +0.00(+0.06%) |
May 18, 2007 | 6.950 | 6.997 | 6.950 | 6.960 | 3,110 | +0.00(+0.00%) |
May 17, 2007 | 6.985 | 6.990 | 6.960 | 6.960 | 960 | -0.00(-0.01%) |
May 16, 2007 | 6.990 | 6.999 | 6.951 | 6.961 | 1,250 | -0.04(-0.56%) |
May 15, 2007 | 7.005 | 7.010 | 7.000 | 7.000 | 10,250 | +0.05(+0.72%) |
May 14, 2007 | 6.940 | 7.008 | 6.940 | 6.950 | 6,900 | -0.05(-0.71%) |
May 11, 2007 | 6.994 | 7.000 | 6.900 | 7.000 | 4,600 | -0.01(-0.14%) |
May 10, 2007 | 7.000 | 7.020 | 7.000 | 7.010 | 2,200 | +0.03(+0.43%) |
May 09, 2007 | 7.000 | 7.010 | 6.980 | 6.980 | 10,754 | -0.04(-0.53%) |
May 08, 2007 | 7.080 | 7.080 | 7.000 | 7.017 | 11,864 | +0.02(+0.31%) |
May 07, 2007 | 6.880 | 7.030 | 6.880 | 6.995 | 7,929 | -0.00(-0.07%) |
May 04, 2007 | 6.950 | 7.010 | 6.950 | 7.000 | 18,187 | +0.03(+0.43%) |
May 03, 2007 | 6.900 | 6.992 | 6.860 | 6.970 | 6,658 | +0.02(+0.29%) |
May 02, 2007 | 7.000 | 7.000 | 6.950 | 6.950 | 26,385 | +0.00(+0.00%) |
May 01, 2007 | 6.913 | 6.990 | 6.910 | 6.950 | 1,050 | -0.03(-0.43%) |
Apr 30, 2007 | 6.997 | 7.000 | 6.917 | 6.980 | 7,700 | +0.00(+0.00%) |
Apr 27, 2007 | 6.910 | 7.000 | 6.910 | 6.980 | 9,135 | +0.02(+0.29%) |
Apr 26, 2007 | 6.930 | 7.000 | 6.900 | 6.960 | 8,500 | -0.04(-0.57%) |
Apr 25, 2007 | 6.890 | 7.009 | 6.890 | 7.000 | 16,583 | +0.00(+0.00%) |
Apr 24, 2007 | 7.000 | 7.000 | 7.000 | 7.000 | 100 | +0.14(+2.02%) |
Apr 23, 2007 | 6.910 | 6.960 | 6.861 | 6.861 | 17,196 | -0.13(-1.84%) |
Apr 20, 2007 | 6.990 | 7.000 | 6.900 | 6.990 | 5,400 | -0.01(-0.14%) |
Apr 19, 2007 | 7.000 | 7.000 | 6.970 | 7.000 | 4,875 | -0.00(-0.00%) |
Apr 18, 2007 | 7.000 | 7.000 | 6.910 | 7.000 | 8,723 | +0.00(+0.00%) |
Apr 17, 2007 | 6.900 | 7.000 | 6.900 | 7.000 | 13,033 | +0.00(+0.00%) |
Apr 16, 2007 | 7.010 | 7.010 | 6.850 | 7.000 | 9,436 | +0.00(+0.00%) |
Apr 13, 2007 | 6.940 | 7.000 | 6.940 | 7.000 | 2,263 | +0.07(+1.01%) |
Apr 12, 2007 | 6.970 | 6.970 | 6.850 | 6.930 | 2,580 | -0.01(-0.14%) |
Apr 11, 2007 | 6.870 | 6.960 | 6.808 | 6.940 | 10,052 | -0.02(-0.29%) |
Apr 10, 2007 | 7.010 | 7.010 | 6.800 | 6.960 | 8,307 | -0.04(-0.57%) |
Apr 09, 2007 | 6.950 | 7.000 | 6.950 | 7.000 | 2,420 | +0.01(+0.14%) |
Apr 05, 2007 | 7.020 | 7.020 | 6.990 | 6.990 | 1,691 | -0.01(-0.14%) |
Apr 04, 2007 | 6.990 | 7.000 | 6.940 | 7.000 | 42,524 | +0.03(+0.43%) |
Apr 03, 2007 | 6.980 | 6.990 | 6.800 | 6.970 | 4,090 | +0.09(+1.31%) |