Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 5.750 | 5.800 | 5.660 | 5.700 | 11,601 | -0.04(-0.78%) |
Jun 29, 2023 | 5.680 | 5.745 | 5.680 | 5.745 | 684 | +0.04(+0.79%) |
Jun 28, 2023 | 5.650 | 5.761 | 5.650 | 5.700 | 1,198 | -0.02(-0.31%) |
Jun 27, 2023 | 5.655 | 5.718 | 5.646 | 5.718 | 1,339 | -0.02(-0.28%) |
Jun 26, 2023 | 5.740 | 5.750 | 5.590 | 5.734 | 2,574 | -0.02(-0.28%) |
Jun 23, 2023 | 5.790 | 5.800 | 5.725 | 5.750 | 26,367 | -0.02(-0.39%) |
Jun 22, 2023 | 5.760 | 5.772 | 5.760 | 5.772 | 1,001 | -0.03(-0.47%) |
Jun 21, 2023 | 5.830 | 5.850 | 5.800 | 5.800 | 985 | +0.00(+0.00%) |
Jun 20, 2023 | 5.872 | 5.872 | 5.800 | 5.800 | 13,218 | -0.09(-1.53%) |
Jun 16, 2023 | 5.900 | 5.900 | 5.840 | 5.890 | 6,444 | +0.05(+0.86%) |
Jun 15, 2023 | 5.850 | 5.855 | 5.840 | 5.840 | 895 | -0.07(-1.19%) |
May 08, 2023 | 6.040 | 6.040 | 5.910 | 5.910 | 9,836 | -0.10(-1.66%) |
May 05, 2023 | 6.060 | 6.060 | 5.955 | 6.010 | 3,987 | +0.01(+0.17%) |
May 04, 2023 | 6.010 | 6.010 | 5.900 | 6.000 | 5,767 | -0.00(-0.00%) |
May 03, 2023 | 6.090 | 6.090 | 6.000 | 6.000 | 12,061 | -0.04(-0.66%) |
May 02, 2023 | 6.040 | 6.080 | 6.040 | 6.040 | 1,123 | -0.01(-0.16%) |
May 01, 2023 | 6.120 | 6.120 | 6.050 | 6.050 | 927 | -0.05(-0.89%) |
Apr 28, 2023 | 6.104 | 6.104 | 6.104 | 6.104 | 511 | -0.00(-0.04%) |
Apr 27, 2023 | 6.100 | 6.106 | 6.080 | 6.106 | 568 | +0.02(+0.32%) |
Apr 26, 2023 | 6.080 | 6.087 | 6.070 | 6.087 | 590 | +0.01(+0.11%) |
Apr 25, 2023 | 6.060 | 6.080 | 6.050 | 6.080 | 828 | +0.01(+0.16%) |
Apr 24, 2023 | 6.140 | 6.140 | 6.050 | 6.070 | 4,223 | -0.03(-0.49%) |
Apr 21, 2023 | 6.100 | 6.101 | 6.070 | 6.100 | 951 | +0.03(+0.49%) |
Apr 20, 2023 | 6.080 | 6.100 | 6.070 | 6.070 | 1,104 | -0.03(-0.49%) |
Apr 19, 2023 | 6.090 | 6.100 | 6.070 | 6.100 | 938 | +0.01(+0.17%) |
Apr 18, 2023 | 6.040 | 6.090 | 6.040 | 6.090 | 907 | +0.04(+0.66%) |
Apr 17, 2023 | 6.040 | 6.100 | 6.040 | 6.050 | 3,793 | +0.01(+0.17%) |
Apr 14, 2023 | 6.050 | 6.067 | 6.040 | 6.040 | 6,647 | +0.03(+0.50%) |
Apr 13, 2023 | 6.010 | 6.010 | 6.010 | 6.010 | 760 | -0.03(-0.50%) |
Apr 12, 2023 | 6.030 | 6.140 | 6.000 | 6.040 | 13,785 | -0.01(-0.17%) |
Apr 11, 2023 | 6.010 | 6.140 | 6.010 | 6.050 | 12,705 | -0.02(-0.33%) |
Apr 10, 2023 | 6.020 | 6.070 | 6.020 | 6.070 | 1,080 | +0.03(+0.50%) |
Apr 06, 2023 | 6.040 | 6.040 | 6.040 | 6.040 | 639 | -0.00(-0.08%) |
Apr 05, 2023 | 6.010 | 6.058 | 5.980 | 6.045 | 9,575 | -0.09(-1.45%) |
Apr 04, 2023 | 6.080 | 6.135 | 6.050 | 6.134 | 1,019 | -0.00(-0.01%) |