Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.8000 | 0.8019 | 0.8019 | 0.8096 | 224,721 | +0.00(+0.00%) |
Jun 29, 2022 | 0.8500 | 0.8800 | 0.7900 | 0.8096 | 281,644 | -0.06(-6.73%) |
Jun 28, 2022 | 0.9400 | 0.9400 | 0.8600 | 0.8680 | 227,324 | -0.05(-5.65%) |
Jun 27, 2022 | 0.9423 | 0.9697 | 0.9000 | 0.9200 | 240,228 | -0.02(-2.36%) |
Jun 24, 2022 | 0.9241 | 0.9773 | 0.9241 | 0.9422 | 162,048 | +0.02(+1.87%) |
Jun 23, 2022 | 0.9513 | 0.9700 | 0.9138 | 0.9249 | 139,476 | +0.01(+0.83%) |
Jun 22, 2022 | 0.9400 | 0.9500 | 0.9170 | 0.9173 | 196,370 | -0.01(-1.37%) |
Jun 21, 2022 | 0.9800 | 0.9900 | 0.9300 | 0.9300 | 292,786 | -0.01(-1.06%) |
Jun 17, 2022 | 1.070 | 1.090 | 0.9400 | 0.9400 | 561,496 | -0.13(-12.15%) |
Jun 16, 2022 | 0.9100 | 1.220 | 0.8800 | 1.070 | 1,819,548 | +0.15(+16.15%) |
Jun 15, 2022 | 0.8200 | 0.9212 | 0.8200 | 0.9212 | 294,922 | +0.06(+7.50%) |
Jun 14, 2022 | 0.8800 | 0.8995 | 0.8511 | 0.8569 | 185,770 | +0.01(+0.65%) |
Jun 13, 2022 | 0.8300 | 0.8973 | 0.8134 | 0.8514 | 346,202 | -0.06(-6.59%) |
Jun 10, 2022 | 0.9100 | 0.9425 | 0.8701 | 0.9115 | 286,893 | -0.05(-4.85%) |
Jun 09, 2022 | 0.9700 | 0.9900 | 0.9254 | 0.9580 | 221,479 | -0.01(-1.24%) |
Jun 08, 2022 | 0.9400 | 0.9800 | 0.9201 | 0.9700 | 181,662 | +0.02(+1.58%) |
Jun 07, 2022 | 0.9100 | 0.9800 | 0.9100 | 0.9549 | 307,896 | +0.04(+4.75%) |
Jun 06, 2022 | 0.9592 | 0.9700 | 0.8900 | 0.9116 | 227,522 | -0.06(-5.93%) |
Jun 03, 2022 | 0.9151 | 0.9800 | 0.8663 | 0.9691 | 278,045 | +0.03(+2.72%) |
Jun 02, 2022 | 0.8200 | 0.9799 | 0.8008 | 0.9434 | 429,102 | +0.12(+14.35%) |
Jun 01, 2022 | 0.8500 | 0.8600 | 0.7810 | 0.8250 | 195,129 | -0.03(-2.94%) |
May 31, 2022 | 0.8700 | 0.8705 | 0.8200 | 0.8500 | 267,964 | -0.00(-0.20%) |
May 27, 2022 | 0.8000 | 0.8588 | 0.7800 | 0.8517 | 301,689 | +0.06(+7.81%) |
May 26, 2022 | 0.7300 | 0.7999 | 0.7300 | 0.7900 | 191,970 | +0.05(+6.47%) |
May 25, 2022 | 0.7341 | 0.7520 | 0.7160 | 0.7420 | 165,913 | +0.01(+1.83%) |
May 24, 2022 | 0.7600 | 0.7864 | 0.7101 | 0.7287 | 225,521 | -0.04(-5.74%) |
May 23, 2022 | 0.8400 | 0.8389 | 0.7520 | 0.7731 | 251,435 | +0.00(+0.01%) |
May 20, 2022 | 0.8500 | 0.8599 | 0.7702 | 0.7730 | 369,194 | -0.02(-2.03%) |
May 19, 2022 | 0.8100 | 0.8500 | 0.7700 | 0.7890 | 546,898 | -0.02(-1.99%) |
May 18, 2022 | 0.8600 | 0.8989 | 0.8016 | 0.8050 | 339,565 | -0.05(-5.63%) |
May 17, 2022 | 0.8200 | 0.8650 | 0.8000 | 0.8530 | 358,719 | +0.05(+6.62%) |
May 16, 2022 | 0.8334 | 0.8458 | 0.7800 | 0.8000 | 271,777 | -0.02(-1.91%) |
May 13, 2022 | 0.8200 | 0.8480 | 0.8000 | 0.8156 | 479,974 | +0.04(+5.21%) |
May 12, 2022 | 0.7500 | 0.8180 | 0.7242 | 0.7752 | 750,872 | -0.02(-2.16%) |
May 11, 2022 | 0.8600 | 0.8998 | 0.7801 | 0.7923 | 660,833 | -0.04(-5.08%) |
May 10, 2022 | 0.9200 | 0.9235 | 0.8100 | 0.8347 | 349,782 | -0.03(-3.35%) |
May 09, 2022 | 0.9000 | 0.9222 | 0.8222 | 0.8636 | 434,436 | -0.08(-8.07%) |
May 06, 2022 | 0.9796 | 0.9854 | 0.9000 | 0.9394 | 311,275 | -0.03(-2.73%) |
May 05, 2022 | 1.010 | 1.040 | 0.9500 | 0.9658 | 233,892 | -0.05(-5.31%) |
May 04, 2022 | 0.9500 | 1.030 | 0.9200 | 1.020 | 233,375 | +0.04(+4.09%) |
May 03, 2022 | 0.9600 | 0.9937 | 0.9500 | 0.9799 | 195,317 | +0.02(+2.07%) |
May 02, 2022 | 0.9400 | 0.9777 | 0.9100 | 0.9600 | 404,267 | -0.00(-0.10%) |
Apr 29, 2022 | 1.000 | 1.010 | 0.9400 | 0.9610 | 519,161 | -0.07(-6.70%) |
Apr 28, 2022 | 1.020 | 1.035 | 0.9450 | 1.030 | 511,576 | +0.03(+3.15%) |
Apr 27, 2022 | 1.030 | 1.030 | 0.9700 | 0.9985 | 449,803 | +0.02(+2.00%) |
Apr 26, 2022 | 1.060 | 1.060 | 0.9601 | 0.9789 | 405,138 | -0.06(-5.88%) |
Apr 25, 2022 | 1.030 | 1.050 | 1.010 | 1.040 | 289,635 | +0.00(+0.00%) |
Apr 22, 2022 | 1.090 | 1.113 | 1.010 | 1.040 | 535,251 | -0.05(-4.59%) |
Apr 21, 2022 | 1.130 | 1.160 | 1.070 | 1.090 | 402,228 | -0.05(-4.39%) |
Apr 20, 2022 | 1.160 | 1.160 | 1.120 | 1.140 | 231,371 | -0.01(-0.87%) |
Apr 19, 2022 | 1.120 | 1.180 | 1.120 | 1.150 | 237,805 | +0.02(+1.77%) |
Apr 18, 2022 | 1.200 | 1.210 | 1.110 | 1.130 | 584,151 | -0.06(-5.04%) |
Apr 14, 2022 | 1.240 | 1.260 | 1.180 | 1.190 | 285,039 | -0.06(-4.80%) |
Apr 13, 2022 | 1.160 | 1.260 | 1.150 | 1.250 | 293,067 | +0.08(+6.84%) |
Apr 12, 2022 | 1.230 | 1.250 | 1.141 | 1.170 | 627,846 | -0.03(-2.50%) |
Apr 11, 2022 | 1.150 | 1.230 | 1.120 | 1.200 | 589,234 | +0.01(+0.84%) |
Apr 08, 2022 | 1.310 | 1.338 | 1.171 | 1.190 | 1,202,524 | -0.11(-8.46%) |
Apr 07, 2022 | 1.440 | 1.445 | 1.300 | 1.300 | 479,613 | -0.09(-6.47%) |
Apr 06, 2022 | 1.500 | 1.520 | 1.340 | 1.390 | 831,245 | -0.14(-9.15%) |
Apr 05, 2022 | 1.610 | 1.620 | 1.520 | 1.530 | 455,724 | -0.06(-3.77%) |
Apr 04, 2022 | 1.580 | 1.620 | 1.540 | 1.590 | 574,122 | +0.03(+1.92%) |