Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	11.00	11.00	10.97	10.98	25,137	+0.01(+0.07%)
Jun 29, 2021	11.03	11.03	10.97	10.97	21,017	-0.02(-0.22%)
Jun 28, 2021	11.02	11.05	10.94	11.00	19,822	-0.04(-0.33%)
Jun 25, 2021	11.05	11.05	11.00	11.03	18,925	+0.01(+0.11%)
Jun 24, 2021	11.02	11.03	11.00	11.02	35,942	+0.01(+0.11%)
Jun 23, 2021	11.05	11.05	11.00	11.01	34,164	-0.02(-0.18%)
Jun 22, 2021	11.12	11.12	10.97	11.03	31,496	+0.01(+0.07%)
Jun 21, 2021	10.92	11.04	10.84	11.02	38,283	+0.16(+1.48%)
Jun 18, 2021	10.94	10.95	10.84	10.86	42,239	-0.11(-1.03%)
Jun 17, 2021	11.13	11.16	10.95	10.97	63,637	-0.19(-1.66%)
Jun 16, 2021	11.14	11.20	11.14	11.16	20,905	+0.01(+0.11%)
Jun 15, 2021	11.20	11.20	11.12	11.14	29,246	-0.04(-0.36%)
Jun 14, 2021	11.16	11.22	11.16	11.18	38,168	+0.02(+0.14%)
Jun 11, 2021	11.12	11.17	11.10	11.17	12,373	+0.05(+0.41%)
Jun 10, 2021	11.08	11.14	11.05	11.12	16,754	+0.03(+0.29%)
Jun 09, 2021	11.00	11.12	11.00	11.09	30,442	+0.04(+0.36%)
Jun 08, 2021	11.08	11.08	11.01	11.05	24,570	+0.02(+0.22%)
Jun 07, 2021	10.96	11.04	10.95	11.03	50,079	+0.06(+0.59%)
Jun 04, 2021	10.95	10.96	10.91	10.96	34,192	+0.02(+0.22%)
Jun 03, 2021	10.95	10.95	10.90	10.94	21,749	+0.01(+0.07%)
Jun 02, 2021	10.99	10.99	10.91	10.93	75,450	-0.01(-0.06%)
Jun 01, 2021	10.91	10.94	10.84	10.94	278,680	+0.12(+1.11%)
May 28, 2021	10.88	10.88	10.78	10.82	27,322	+0.01(+0.07%)
May 27, 2021	10.88	10.88	10.77	10.81	26,988	+0.02(+0.22%)
May 26, 2021	10.79	10.79	10.75	10.79	11,265	+0.03(+0.30%)
May 25, 2021	10.92	10.92	10.75	10.75	37,382	-0.08(-0.74%)
May 24, 2021	10.83	10.83	10.78	10.83	8,960	+0.08(+0.78%)
May 21, 2021	10.83	10.83	10.72	10.75	14,217	-0.00(-0.04%)
May 20, 2021	10.69	10.75	10.69	10.75	5,601	+0.10(+0.90%)
May 19, 2021	10.56	10.67	10.50	10.66	53,854	-0.10(-0.97%)
May 18, 2021	10.76	10.80	10.74	10.76	24,345	+0.06(+0.52%)
May 17, 2021	10.63	10.72	10.63	10.71	11,099	+0.02(+0.22%)
May 14, 2021	10.55	10.71	10.55	10.68	28,242	+0.13(+1.23%)
May 13, 2021	10.38	10.59	10.38	10.55	18,588	+0.14(+1.38%)
May 12, 2021	10.69	10.69	10.38	10.41	41,512	-0.30(-2.84%)
May 11, 2021	10.75	10.79	10.61	10.71	24,659	-0.12(-1.11%)
May 10, 2021	10.78	10.87	10.78	10.83	71,172	+0.04(+0.37%)
May 07, 2021	10.69	10.79	10.69	10.79	18,823	+0.10(+0.97%)
May 06, 2021	10.66	10.72	10.61	10.69	23,540	+0.02(+0.15%)
May 05, 2021	10.76	10.76	10.59	10.67	49,089	-0.02(-0.22%)
May 04, 2021	10.73	10.75	10.62	10.70	35,302	-0.04(-0.37%)
May 03, 2021	10.70	10.76	10.70	10.74	101,835	+0.04(+0.41%)
Apr 30, 2021	10.72	10.72	10.66	10.69	37,357	+0.01(+0.11%)
Apr 29, 2021	10.64	10.71	10.62	10.68	17,142	+0.05(+0.45%)
Apr 28, 2021	10.63	10.64	10.59	10.63	18,897	+0.06(+0.60%)
Apr 27, 2021	10.63	10.63	10.53	10.57	39,342	+0.02(+0.15%)
Apr 26, 2021	10.57	10.57	10.51	10.55	27,816	+0.04(+0.41%)
Apr 23, 2021	10.49	10.54	10.47	10.51	17,425	+0.07(+0.66%)
Apr 22, 2021	10.53	10.53	10.42	10.44	13,299	-0.02(-0.15%)
Apr 21, 2021	10.45	10.50	10.41	10.46	10,930	+0.03(+0.31%)
Apr 20, 2021	10.51	10.51	10.39	10.43	22,742	-0.04(-0.35%)
Apr 19, 2021	10.44	10.48	10.44	10.46	15,484	-0.01(-0.12%)
Apr 16, 2021	10.50	10.50	10.42	10.47	28,582	+0.02(+0.19%)
Apr 15, 2021	10.47	10.47	10.42	10.45	19,549	+0.04(+0.34%)
Apr 14, 2021	10.43	10.43	10.38	10.42	11,158	+0.01(+0.08%)
Apr 13, 2021	10.38	10.41	10.31	10.41	14,865	+0.06(+0.62%)
Apr 12, 2021	10.33	10.35	10.32	10.35	14,752	+0.05(+0.46%)
Apr 09, 2021	10.33	10.36	10.28	10.30	15,043	+0.01(+0.08%)
Apr 08, 2021	10.28	10.29	10.23	10.29	17,481	+0.06(+0.55%)
Apr 07, 2021	10.19	10.27	10.19	10.23	16,745	+0.00(+0.00%)
Apr 06, 2021	10.22	10.27	10.20	10.23	21,021	+0.08(+0.78%)
Apr 05, 2021	10.24	10.24	10.15	10.15	24,309	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.