Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.6500 | 0.6700 | 0.6298 | 0.6462 | 59,932 | -0.00(-0.58%) |
Jun 29, 2023 | 0.6600 | 0.6618 | 0.6350 | 0.6500 | 28,377 | -0.02(-2.37%) |
Jun 28, 2023 | 0.6800 | 0.6777 | 0.6320 | 0.6658 | 22,277 | +0.02(+2.45%) |
Jun 27, 2023 | 0.6400 | 0.6700 | 0.6221 | 0.6499 | 17,630 | -0.00(-0.61%) |
Jun 26, 2023 | 0.6500 | 0.7280 | 0.6000 | 0.6539 | 52,152 | +0.00(+0.63%) |
Jun 23, 2023 | 0.7500 | 0.7649 | 0.6300 | 0.6498 | 51,459 | -0.10(-13.26%) |
Jun 22, 2023 | 0.7800 | 0.7800 | 0.7322 | 0.7491 | 13,075 | +0.00(+0.21%) |
Jun 21, 2023 | 0.8295 | 0.8295 | 0.7304 | 0.7475 | 44,895 | -0.01(-1.64%) |
Jun 20, 2023 | 0.7500 | 0.7900 | 0.7500 | 0.7600 | 6,935 | +0.01(+1.33%) |
Jun 16, 2023 | 0.7600 | 0.7999 | 0.7500 | 0.7500 | 53,783 | +0.00(+0.00%) |
Jun 15, 2023 | 0.7300 | 0.7700 | 0.7300 | 0.7500 | 6,905 | -0.02(-2.99%) |
May 08, 2023 | 0.7310 | 0.7850 | 0.7310 | 0.7731 | 19,565 | +0.00(+0.40%) |
May 05, 2023 | 0.7700 | 0.7899 | 0.7600 | 0.7700 | 12,403 | -0.01(-1.77%) |
May 04, 2023 | 0.7800 | 0.7950 | 0.7600 | 0.7839 | 7,746 | +0.02(+3.14%) |
May 03, 2023 | 0.7600 | 0.7999 | 0.7581 | 0.7600 | 14,956 | -0.02(-1.94%) |
May 02, 2023 | 0.7700 | 0.7950 | 0.7500 | 0.7750 | 5,672 | -0.01(-0.90%) |
May 01, 2023 | 0.7500 | 0.7947 | 0.7500 | 0.7820 | 7,475 | +0.00(+0.29%) |
Apr 28, 2023 | 0.7475 | 0.7948 | 0.7475 | 0.7797 | 9,005 | -0.01(-0.85%) |
Apr 27, 2023 | 0.8000 | 0.8000 | 0.7700 | 0.7864 | 6,864 | -0.01(-0.96%) |
Apr 26, 2023 | 0.7800 | 0.7949 | 0.7500 | 0.7940 | 10,758 | +0.01(+1.79%) |
Apr 25, 2023 | 0.7571 | 0.7949 | 0.7475 | 0.7800 | 3,513 | +0.02(+3.02%) |
Apr 24, 2023 | 0.8000 | 0.8000 | 0.7500 | 0.7571 | 3,486 | -0.01(-0.86%) |
Apr 21, 2023 | 0.7900 | 0.7900 | 0.7637 | 0.7637 | 7,212 | +0.00(+0.12%) |
Apr 20, 2023 | 0.7600 | 0.7996 | 0.7475 | 0.7628 | 14,386 | -0.03(-4.05%) |
Apr 19, 2023 | 0.7600 | 0.7999 | 0.7600 | 0.7950 | 9,261 | -0.00(-0.59%) |
Apr 18, 2023 | 0.7800 | 0.8100 | 0.7800 | 0.7997 | 9,139 | +0.00(+0.10%) |
Apr 17, 2023 | 0.8100 | 0.8100 | 0.7800 | 0.7989 | 7,531 | +0.01(+1.13%) |
Apr 14, 2023 | 0.7900 | 0.8200 | 0.7900 | 0.7900 | 20,610 | -0.02(-2.77%) |
Apr 13, 2023 | 0.7750 | 0.8200 | 0.7750 | 0.8125 | 20,383 | +0.03(+4.14%) |
Apr 12, 2023 | 0.7900 | 0.8200 | 0.7501 | 0.7802 | 12,901 | -0.01(-1.27%) |
Apr 11, 2023 | 0.8100 | 0.8450 | 0.7901 | 0.7902 | 4,975 | +0.01(+1.31%) |
Apr 10, 2023 | 0.8100 | 0.8100 | 0.7501 | 0.7800 | 7,580 | -0.02(-2.50%) |
Apr 06, 2023 | 0.8129 | 0.8300 | 0.7901 | 0.8000 | 7,318 | -0.00(-0.30%) |
Apr 05, 2023 | 0.8100 | 0.8150 | 0.7900 | 0.8024 | 6,638 | +0.00(+0.30%) |
Apr 04, 2023 | 0.7800 | 0.8450 | 0.7800 | 0.8000 | 17,613 | -0.02(-2.44%) |