Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 4.709 | 4.767 | 4.622 | 4.660 | 96,131 | -0.08(-1.63%) |
Jun 29, 2023 | 4.496 | 4.776 | 4.462 | 4.738 | 200,038 | +0.19(+4.26%) |
Jun 28, 2023 | 4.225 | 4.593 | 4.221 | 4.544 | 165,096 | +0.25(+5.86%) |
Jun 27, 2023 | 4.206 | 4.303 | 4.184 | 4.293 | 218,746 | +0.14(+3.26%) |
Jun 26, 2023 | 4.225 | 4.283 | 4.109 | 4.158 | 193,506 | -0.06(-1.38%) |
Jun 23, 2023 | 4.061 | 4.235 | 4.061 | 4.216 | 53,636 | +0.11(+2.59%) |
Jun 22, 2023 | 4.138 | 4.216 | 3.984 | 4.109 | 84,731 | -0.07(-1.62%) |
Jun 21, 2023 | 4.109 | 4.196 | 4.003 | 4.177 | 90,356 | +0.08(+2.01%) |
Jun 20, 2023 | 4.018 | 4.114 | 3.951 | 4.095 | 159,071 | +0.11(+2.65%) |
Jun 16, 2023 | 4.066 | 4.079 | 3.989 | 3.989 | 61,834 | -0.07(-1.66%) |
Jun 15, 2023 | 4.239 | 4.287 | 4.008 | 4.056 | 264,336 | -0.16(-3.87%) |
Jun 14, 2023 | 4.075 | 4.316 | 4.066 | 4.220 | 111,219 | +0.12(+2.81%) |
Jun 13, 2023 | 4.047 | 4.150 | 4.047 | 4.104 | 89,677 | +0.08(+1.91%) |
Jun 12, 2023 | 4.162 | 4.172 | 3.970 | 4.027 | 110,785 | -0.14(-3.46%) |
Jun 09, 2023 | 4.268 | 4.297 | 4.119 | 4.172 | 94,680 | -0.08(-1.81%) |
Jun 08, 2023 | 4.220 | 4.330 | 4.220 | 4.248 | 71,020 | +0.04(+0.91%) |
Jun 07, 2023 | 4.277 | 4.335 | 4.200 | 4.210 | 134,385 | -0.07(-1.57%) |
Jun 06, 2023 | 4.239 | 4.316 | 4.078 | 4.277 | 84,580 | +0.04(+0.91%) |
Jun 05, 2023 | 4.181 | 4.325 | 4.104 | 4.239 | 134,212 | +0.06(+1.38%) |
Jun 02, 2023 | 4.037 | 4.210 | 4.027 | 4.181 | 122,513 | +0.16(+4.07%) |
Jun 01, 2023 | 3.893 | 4.042 | 3.893 | 4.018 | 99,667 | +0.12(+3.21%) |
May 31, 2023 | 4.047 | 4.047 | 3.874 | 3.893 | 160,205 | -0.19(-4.71%) |
May 30, 2023 | 4.104 | 4.210 | 4.051 | 4.085 | 133,874 | -0.06(-1.39%) |
May 26, 2023 | 3.970 | 4.232 | 3.970 | 4.143 | 195,341 | +0.17(+4.36%) |
May 25, 2023 | 4.316 | 4.422 | 3.951 | 3.970 | 313,975 | -0.35(-8.02%) |
May 24, 2023 | 4.498 | 4.498 | 4.297 | 4.316 | 92,464 | -0.21(-4.67%) |
May 23, 2023 | 4.681 | 4.758 | 4.527 | 4.527 | 122,284 | -0.17(-3.68%) |
May 22, 2023 | 4.691 | 4.748 | 4.643 | 4.700 | 67,721 | +0.01(+0.20%) |
May 19, 2023 | 4.662 | 4.739 | 4.604 | 4.691 | 68,228 | +0.03(+0.62%) |
May 18, 2023 | 4.652 | 4.748 | 4.623 | 4.662 | 50,517 | -0.04(-0.82%) |
May 17, 2023 | 4.768 | 4.796 | 4.662 | 4.700 | 115,160 | -0.08(-1.61%) |
May 16, 2023 | 4.729 | 4.854 | 4.729 | 4.777 | 167,296 | +0.02(+0.40%) |
May 15, 2023 | 4.623 | 4.816 | 4.585 | 4.758 | 144,960 | +0.12(+2.70%) |
May 12, 2023 | 4.787 | 4.787 | 4.489 | 4.633 | 221,275 | -0.16(-3.41%) |
May 11, 2023 | 4.806 | 4.883 | 4.710 | 4.796 | 121,341 | +0.07(+1.42%) |
May 10, 2023 | 4.758 | 4.835 | 4.662 | 4.729 | 98,325 | -0.08(-1.60%) |
May 09, 2023 | 4.479 | 4.854 | 4.479 | 4.806 | 227,203 | +0.38(+8.70%) |
May 08, 2023 | 4.422 | 4.554 | 4.413 | 4.422 | 116,854 | +0.03(+0.66%) |
May 05, 2023 | 4.316 | 4.450 | 4.316 | 4.393 | 98,830 | +0.11(+2.47%) |
May 04, 2023 | 4.431 | 4.431 | 4.220 | 4.287 | 228,229 | -0.16(-3.67%) |
May 03, 2023 | 4.354 | 4.479 | 4.325 | 4.450 | 160,469 | +0.09(+1.98%) |
May 02, 2023 | 4.479 | 4.500 | 4.335 | 4.364 | 214,286 | -0.15(-3.40%) |
May 01, 2023 | 4.643 | 4.685 | 4.422 | 4.518 | 99,127 | -0.14(-3.09%) |
Apr 28, 2023 | 4.585 | 4.719 | 4.585 | 4.662 | 136,877 | +0.07(+1.46%) |
Apr 27, 2023 | 4.614 | 4.676 | 4.575 | 4.595 | 115,162 | -0.04(-0.83%) |
Apr 26, 2023 | 4.787 | 4.787 | 4.614 | 4.633 | 168,281 | -0.06(-1.23%) |
Apr 25, 2023 | 4.777 | 4.833 | 4.604 | 4.691 | 249,683 | -0.12(-2.40%) |
Apr 24, 2023 | 4.902 | 4.902 | 4.798 | 4.806 | 73,159 | -0.15(-3.10%) |
Apr 21, 2023 | 4.960 | 4.979 | 4.893 | 4.960 | 90,787 | -0.03(-0.58%) |
Apr 20, 2023 | 4.998 | 5.114 | 4.950 | 4.989 | 148,768 | -0.05(-0.95%) |
Apr 19, 2023 | 4.902 | 5.066 | 4.902 | 5.037 | 222,876 | +0.07(+1.35%) |
Apr 18, 2023 | 4.825 | 4.979 | 4.748 | 4.969 | 213,670 | +0.12(+2.58%) |
Apr 17, 2023 | 4.691 | 4.873 | 4.633 | 4.844 | 108,241 | +0.15(+3.28%) |
Apr 14, 2023 | 4.633 | 4.729 | 4.633 | 4.691 | 109,664 | +0.02(+0.41%) |
Apr 13, 2023 | 4.671 | 4.710 | 4.652 | 4.671 | 112,697 | +0.00(+0.00%) |
Apr 12, 2023 | 4.633 | 4.718 | 4.585 | 4.671 | 188,915 | +0.02(+0.41%) |
Apr 11, 2023 | 4.402 | 4.718 | 4.402 | 4.652 | 526,009 | +0.24(+5.45%) |
Apr 10, 2023 | 4.239 | 4.450 | 4.229 | 4.412 | 150,165 | +0.12(+2.91%) |
Apr 06, 2023 | 4.422 | 4.459 | 4.200 | 4.287 | 355,693 | -0.15(-3.46%) |
Apr 05, 2023 | 4.595 | 4.595 | 4.345 | 4.441 | 241,907 | -0.12(-2.53%) |
Apr 04, 2023 | 4.643 | 4.671 | 4.508 | 4.556 | 220,847 | -0.11(-2.27%) |