Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	14.31	14.32	14.29	14.31	9,308	+0.06(+0.44%)
Jun 29, 2017	14.30	14.30	14.23	14.24	16,973	-0.10(-0.68%)
Jun 28, 2017	14.29	14.34	14.29	14.34	22,091	+0.08(+0.56%)
Jun 27, 2017	14.32	14.32	14.21	14.26	145,553	-0.02(-0.16%)
Jun 26, 2017	14.29	14.34	14.26	14.28	34,981	+0.01(+0.05%)
Jun 23, 2017	14.27	14.29	14.22	14.28	21,580	+0.02(+0.12%)
Jun 22, 2017	14.27	14.31	14.24	14.26	34,205	+0.02(+0.13%)
Jun 21, 2017	14.30	14.32	14.24	14.24	9,307	-0.09(-0.61%)
Jun 20, 2017	14.33	14.36	14.32	14.33	17,182	-0.03(-0.19%)
Jun 19, 2017	14.34	14.37	14.33	14.35	8,564	+0.05(+0.32%)
Jun 16, 2017	14.28	14.31	14.25	14.31	5,769	+0.08(+0.56%)
Jun 15, 2017	14.26	14.28	14.23	14.23	4,567	-0.09(-0.64%)
Jun 14, 2017	14.30	14.33	14.30	14.32	918	+0.00(+0.02%)
Jun 13, 2017	14.32	14.34	14.31	14.32	4,394	+0.03(+0.21%)
Jun 12, 2017	14.29	14.29	14.29	14.29	1,352	-0.02(-0.14%)
Jun 09, 2017	14.30	14.33	14.29	14.31	10,174	+0.04(+0.28%)
Jun 08, 2017	14.26	14.28	14.26	14.27	3,716	+0.01(+0.05%)
Jun 07, 2017	14.34	14.36	14.26	14.26	51,485	-0.08(-0.56%)
Jun 06, 2017	14.33	14.34	14.28	14.34	22,316	+0.01(+0.10%)
Jun 05, 2017	14.34	14.36	14.29	14.33	11,851	-0.01(-0.10%)
Jun 02, 2017	14.34	14.36	14.30	14.34	18,857	+0.04(+0.28%)
Jun 01, 2017	14.28	14.32	14.26	14.30	3,150	+0.05(+0.36%)
May 31, 2017	14.25	14.25	14.22	14.25	4,132	+0.02(+0.11%)
May 30, 2017	14.27	14.27	14.24	14.24	1,938	-0.03(-0.18%)
May 26, 2017	14.27	14.28	14.24	14.26	4,007	-0.03(-0.20%)
May 25, 2017	14.28	14.30	14.23	14.29	11,231	+0.01(+0.10%)
May 24, 2017	14.19	14.28	14.19	14.28	23,456	+0.07(+0.50%)
May 23, 2017	14.21	14.24	14.18	14.20	17,323	+0.05(+0.35%)
May 22, 2017	14.18	14.19	14.12	14.15	8,186	+0.02(+0.15%)
May 19, 2017	14.14	14.14	14.11	14.13	9,452	+0.11(+0.75%)
May 18, 2017	14.03	14.04	14.00	14.03	6,471	-0.00(-0.00%)
May 17, 2017	14.11	14.12	14.00	14.03	7,687	-0.16(-1.12%)
May 16, 2017	14.21	14.21	14.16	14.19	43,616	+0.01(+0.09%)
May 15, 2017	14.20	14.21	14.17	14.17	26,023	+0.05(+0.39%)
May 12, 2017	14.19	14.19	14.12	14.12	17,453	-0.04(-0.29%)
May 11, 2017	14.13	14.17	14.13	14.16	1,082	-0.05(-0.33%)
May 10, 2017	14.18	14.21	14.17	14.21	27,129	+0.04(+0.29%)
May 09, 2017	14.19	14.19	14.15	14.16	21,574	-0.01(-0.11%)
May 08, 2017	14.06	14.22	14.06	14.18	46,444	+0.04(+0.31%)
May 05, 2017	14.12	14.14	14.12	14.14	23,884	+0.05(+0.35%)
May 04, 2017	14.11	14.11	14.05	14.09	8,641	-0.05(-0.33%)
May 03, 2017	14.15	14.17	14.13	14.13	46,226	+0.02(+0.14%)
May 02, 2017	14.16	14.17	14.11	14.11	48,772	+0.01(+0.05%)
May 01, 2017	14.11	14.15	14.09	14.11	8,507	-0.01(-0.09%)
Apr 28, 2017	13.99	14.12	13.99	14.12	39,503	+0.05(+0.33%)
Apr 27, 2017	14.03	14.09	14.03	14.07	12,576	+0.03(+0.19%)
Apr 26, 2017	14.03	14.09	14.03	14.05	5,165	-0.01(-0.09%)
Apr 25, 2017	14.01	14.07	14.01	14.06	10,581	+0.04(+0.28%)
Apr 24, 2017	13.98	14.03	13.96	14.02	7,297	+0.08(+0.58%)
Apr 21, 2017	13.96	13.96	13.93	13.94	72,948	-0.00(-0.00%)
Apr 20, 2017	13.91	13.94	13.89	13.94	21,600	+0.05(+0.38%)
Apr 19, 2017	13.88	13.94	13.84	13.89	8,856	+0.03(+0.24%)
Apr 18, 2017	13.85	13.87	13.85	13.85	4,006	-0.01(-0.10%)
Apr 17, 2017	13.87	13.88	13.81	13.87	277,181	+0.05(+0.33%)
Apr 13, 2017	13.89	13.89	13.82	13.82	4,575	-0.07(-0.47%)
Apr 12, 2017	13.86	13.89	13.85	13.89	18,056	-0.00(-0.00%)
Apr 11, 2017	13.86	13.89	13.86	13.89	7,254	+0.07(+0.54%)
Apr 10, 2017	13.81	13.81	13.81	13.81	555	+0.03(+0.22%)
Apr 07, 2017	13.76	13.78	13.76	13.78	1,168	+0.04(+0.29%)
Apr 06, 2017	13.76	13.76	13.73	13.74	1,910	+0.01(+0.05%)
Apr 05, 2017	13.74	13.78	13.74	13.74	12,581	+0.02(+0.14%)
Apr 04, 2017	13.70	13.72	13.68	13.72	8,940	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.