Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 17.63 | 18.49 | 17.63 | 18.03 | 220,223 | +0.40(+2.27%) |
May 24, 2024 | 17.64 | 17.73 | 17.25 | 17.63 | 84,881 | +0.09(+0.51%) |
May 23, 2024 | 17.63 | 17.86 | 17.11 | 17.54 | 111,543 | -0.10(-0.57%) |
May 22, 2024 | 17.21 | 17.77 | 16.96 | 17.64 | 99,692 | -0.05(-0.28%) |
May 21, 2024 | 18.01 | 18.25 | 17.61 | 17.69 | 75,618 | -0.40(-2.21%) |
May 20, 2024 | 18.15 | 18.43 | 17.17 | 18.09 | 205,246 | -0.30(-1.63%) |
May 17, 2024 | 18.01 | 18.48 | 17.89 | 18.39 | 83,171 | +0.28(+1.55%) |
May 16, 2024 | 18.27 | 18.86 | 18.00 | 18.11 | 69,972 | -0.23(-1.25%) |
May 15, 2024 | 18.59 | 18.88 | 18.25 | 18.34 | 110,603 | -0.10(-0.54%) |
May 14, 2024 | 18.64 | 18.92 | 18.39 | 18.44 | 158,831 | -0.12(-0.65%) |
May 13, 2024 | 17.83 | 19.28 | 17.83 | 18.56 | 273,243 | +0.72(+4.04%) |
May 10, 2024 | 18.71 | 19.14 | 17.84 | 17.84 | 269,395 | -0.96(-5.11%) |
May 09, 2024 | 18.28 | 18.80 | 17.61 | 18.80 | 784,232 | +0.93(+5.20%) |
May 08, 2024 | 16.72 | 21.04 | 16.20 | 17.87 | 442,248 | +2.69(+17.72%) |
May 07, 2024 | 16.00 | 16.00 | 15.16 | 15.18 | 143,658 | -0.40(-2.57%) |
May 06, 2024 | 15.09 | 15.71 | 14.85 | 15.58 | 140,024 | +0.50(+3.32%) |
May 03, 2024 | 14.70 | 15.15 | 14.49 | 15.08 | 124,926 | +0.71(+4.94%) |
May 02, 2024 | 13.91 | 14.54 | 13.91 | 14.37 | 98,746 | +0.55(+3.98%) |
May 01, 2024 | 13.91 | 14.06 | 13.51 | 13.82 | 81,790 | -0.01(-0.07%) |
Apr 30, 2024 | 13.70 | 14.01 | 13.53 | 13.83 | 111,857 | +0.04(+0.29%) |
Apr 29, 2024 | 14.39 | 14.40 | 13.77 | 13.79 | 98,806 | -0.50(-3.50%) |
Apr 26, 2024 | 13.79 | 14.59 | 13.79 | 14.29 | 91,597 | +0.60(+4.38%) |
Apr 25, 2024 | 13.07 | 13.70 | 12.83 | 13.69 | 129,230 | +0.47(+3.56%) |
Apr 24, 2024 | 13.00 | 13.27 | 13.00 | 13.22 | 72,715 | +0.19(+1.46%) |
Apr 23, 2024 | 13.06 | 13.53 | 13.02 | 13.03 | 95,153 | +0.02(+0.15%) |
Apr 22, 2024 | 12.76 | 13.33 | 12.52 | 13.01 | 150,890 | +0.40(+3.17%) |
Apr 19, 2024 | 12.50 | 12.98 | 12.50 | 12.61 | 154,661 | +0.14(+1.12%) |
Apr 18, 2024 | 12.50 | 12.77 | 12.33 | 12.47 | 72,281 | -0.05(-0.40%) |
Apr 17, 2024 | 12.64 | 12.87 | 12.48 | 12.52 | 63,822 | -0.05(-0.40%) |
Apr 16, 2024 | 12.58 | 12.75 | 12.24 | 12.57 | 82,645 | -0.04(-0.32%) |
Apr 15, 2024 | 12.59 | 12.84 | 12.43 | 12.61 | 107,650 | -0.08(-0.63%) |
Apr 12, 2024 | 12.93 | 12.93 | 12.33 | 12.69 | 83,207 | -0.21(-1.63%) |
Apr 11, 2024 | 13.19 | 13.36 | 12.89 | 12.90 | 94,943 | -0.32(-2.42%) |
Apr 10, 2024 | 13.05 | 13.53 | 13.02 | 13.22 | 110,224 | -0.21(-1.56%) |
Apr 09, 2024 | 13.35 | 13.43 | 12.91 | 13.43 | 112,496 | +0.29(+2.21%) |
Apr 08, 2024 | 13.35 | 13.45 | 12.69 | 13.14 | 128,056 | -0.15(-1.13%) |
Apr 05, 2024 | 13.71 | 13.87 | 13.11 | 13.29 | 113,682 | -0.51(-3.70%) |
Apr 04, 2024 | 14.25 | 14.61 | 13.59 | 13.80 | 112,337 | -0.41(-2.89%) |
Apr 03, 2024 | 14.27 | 14.69 | 14.01 | 14.21 | 86,539 | +0.02(+0.14%) |
Apr 02, 2024 | 13.91 | 14.26 | 13.73 | 14.19 | 58,961 | +0.00(+0.00%) |