Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 716.00 | 727.60 | 640.00 | 652.00 | 1,694 | -48.00(-6.86%) |
Jun 28, 2018 | 740.00 | 740.00 | 692.00 | 700.00 | 1,278 | -20.00(-2.78%) |
Jun 27, 2018 | 740.00 | 764.00 | 704.00 | 720.00 | 1,496 | -24.00(-3.23%) |
Jun 26, 2018 | 764.00 | 768.00 | 736.40 | 744.00 | 2,094 | -24.00(-3.12%) |
Jun 25, 2018 | 780.00 | 815.60 | 756.00 | 768.00 | 1,723 | +0.00(+0.00%) |
Jun 22, 2018 | 800.00 | 816.00 | 720.00 | 768.00 | 2,639 | -58.00(-7.02%) |
Jun 21, 2018 | 852.00 | 912.00 | 780.00 | 826.00 | 6,281 | -18.00(-2.13%) |
Jun 20, 2018 | 760.00 | 848.00 | 752.20 | 844.00 | 5,298 | +116.00(+15.93%) |
Jun 19, 2018 | 700.00 | 740.00 | 692.00 | 728.00 | 2,745 | -4.00(-0.55%) |
Jun 18, 2018 | 668.00 | 756.00 | 640.00 | 732.00 | 5,135 | +60.00(+8.93%) |
Jun 15, 2018 | 652.00 | 652.00 | 672.00 | 1,435 | +20.00(+3.07%) | |
Jun 14, 2018 | 680.00 | 680.00 | 640.00 | 652.00 | 1,942 | -20.00(-2.98%) |
Jun 13, 2018 | 660.00 | 688.00 | 640.00 | 672.00 | 1,912 | +16.00(+2.44%) |
Jun 12, 2018 | 672.00 | 700.00 | 616.00 | 656.00 | 3,804 | -48.00(-6.82%) |
Jun 11, 2018 | 628.00 | 736.00 | 628.00 | 704.00 | 17,079 | +140.00(+24.82%) |
Jun 08, 2018 | 660.00 | 667.88 | 544.00 | 564.00 | 6,290 | -100.00(-15.06%) |
Jun 07, 2018 | 808.00 | 808.00 | 656.00 | 664.00 | 5,727 | -156.00(-19.02%) |
Jun 06, 2018 | 728.00 | 820.00 | 24,114 | +80.00(+10.81%) | ||
Jun 05, 2018 | 572.00 | 756.00 | 546.24 | 740.00 | 13,614 | +192.00(+35.04%) |
Jun 04, 2018 | 592.00 | 595.88 | 540.00 | 548.00 | 1,684 | -12.00(-2.14%) |
Jun 01, 2018 | 568.00 | 568.00 | 504.00 | 560.00 | 3,059 | +24.00(+4.48%) |
May 31, 2018 | 572.00 | 576.00 | 520.00 | 536.00 | 2,569 | -28.00(-4.96%) |
May 30, 2018 | 524.00 | 576.00 | 508.64 | 564.00 | 5,275 | +56.00(+11.02%) |
May 29, 2018 | 476.00 | 540.00 | 460.00 | 508.00 | 4,926 | +20.00(+4.10%) |
May 25, 2018 | 488.00 | 488.00 | 488.00 | 0 | -20.00(-3.94%) | |
May 24, 2018 | 560.00 | 620.00 | 492.00 | 508.00 | 9,765 | -88.00(-14.77%) |
May 23, 2018 | 636.00 | 640.00 | 504.00 | 596.00 | 32,869 | +88.00(+17.32%) |
May 22, 2018 | 612.00 | 760.00 | 488.00 | 508.00 | 103,084 | +8.00(+1.60%) |
May 21, 2018 | 160.00 | 516.00 | 142.00 | 500.00 | 110,135 | +373.76(+296.07%) |
May 18, 2018 | 139.20 | 142.12 | 120.00 | 126.24 | 458 | -3.68(-2.83%) |
May 17, 2018 | 125.20 | 136.04 | 120.80 | 129.92 | 250 | +2.04(+1.60%) |
May 16, 2018 | 152.00 | 152.00 | 120.00 | 127.88 | 564 | -2.52(-1.93%) |
May 15, 2018 | 172.00 | 172.00 | 130.40 | 130.40 | 787 | -41.60(-24.19%) |
May 14, 2018 | 164.00 | 176.00 | 164.00 | 172.00 | 593 | +8.05(+4.91%) |
May 11, 2018 | 161.32 | 167.96 | 161.32 | 163.95 | 93 | -0.05(-0.03%) |
May 10, 2018 | 172.00 | 172.00 | 161.32 | 164.00 | 126 | -8.00(-4.65%) |
May 09, 2018 | 176.00 | 176.00 | 160.48 | 172.00 | 213 | -2.24(-1.29%) |
May 08, 2018 | 169.28 | 192.00 | 169.28 | 174.24 | 461 | -2.15(-1.22%) |
May 07, 2018 | 184.00 | 184.00 | 168.00 | 176.39 | 140 | -3.61(-2.00%) |
May 04, 2018 | 180.40 | 184.00 | 165.24 | 180.00 | 108 | -1.00(-0.55%) |
May 03, 2018 | 184.00 | 184.00 | 172.44 | 181.00 | 152 | +13.72(+8.20%) |
May 02, 2018 | 184.00 | 184.00 | 167.28 | 167.28 | 98 | -12.72(-7.07%) |
May 01, 2018 | 176.00 | 180.00 | 176.00 | 180.00 | 80 | +0.00(+0.00%) |
Apr 30, 2018 | 184.00 | 184.00 | 174.76 | 180.00 | 55 | +0.00(+0.00%) |
Apr 27, 2018 | 160.00 | 184.00 | 160.00 | 180.00 | 42 | +2.80(+1.58%) |
Apr 26, 2018 | 188.00 | 188.00 | 160.00 | 177.20 | 87 | -2.80(-1.56%) |
Apr 25, 2018 | 168.00 | 180.00 | 168.00 | 180.00 | 56 | +0.00(+0.00%) |
Apr 24, 2018 | 170.96 | 184.00 | 170.96 | 180.00 | 108 | +4.16(+2.37%) |
Apr 23, 2018 | 178.00 | 184.00 | 171.60 | 175.84 | 117 | -4.16(-2.31%) |
Apr 20, 2018 | 184.40 | 185.60 | 176.16 | 180.00 | 59 | -4.28(-2.32%) |
Apr 19, 2018 | 186.00 | 186.00 | 184.04 | 184.28 | 29 | -1.72(-0.92%) |
Apr 18, 2018 | 190.00 | 195.60 | 186.00 | 186.00 | 119 | -6.12(-3.19%) |
Apr 17, 2018 | 190.00 | 196.00 | 190.00 | 192.12 | 133 | +4.08(+2.17%) |
Apr 16, 2018 | 204.00 | 212.00 | 186.00 | 188.04 | 221 | -9.96(-5.03%) |
Apr 13, 2018 | 184.40 | 199.08 | 184.40 | 198.00 | 107 | +2.04(+1.04%) |
Apr 12, 2018 | 200.00 | 200.00 | 180.00 | 195.96 | 532 | +4.76(+2.49%) |
Apr 11, 2018 | 188.44 | 191.20 | 176.68 | 191.20 | 240 | +11.72(+6.53%) |
Apr 10, 2018 | 192.60 | 192.60 | 176.00 | 179.48 | 283 | -8.45(-4.50%) |
Apr 09, 2018 | 198.80 | 200.88 | 187.93 | 187.93 | 203 | -10.87(-5.47%) |
Apr 06, 2018 | 201.40 | 201.40 | 194.00 | 198.80 | 118 | -3.70(-1.83%) |
Apr 05, 2018 | 204.00 | 204.00 | 192.00 | 202.50 | 39 | -1.10(-0.54%) |
Apr 04, 2018 | 202.40 | 217.56 | 181.04 | 203.60 | 268 | -0.40(-0.20%) |
Apr 03, 2018 | 220.00 | 220.00 | 204.00 | 204.00 | 112 | -4.00(-1.92%) |