Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	13.71	14.11	13.59	14.06	1,181,409	+0.42(+3.11%)
Jun 27, 2013	13.52	13.69	13.51	13.64	0	+0.17(+1.27%)
Jun 26, 2013	13.74	13.77	13.43	13.47	0	-0.14(-1.04%)
Jun 25, 2013	13.26	13.70	13.09	13.61	0	+0.49(+3.75%)
Jun 24, 2013	12.90	13.17	12.74	13.12	0	+0.15(+1.15%)
Jun 21, 2013	12.91	13.14	12.91	12.97	1,301,207	+0.08(+0.64%)
Jun 20, 2013	12.78	12.98	12.72	12.89	0	+0.00(+0.00%)
Jun 19, 2013	12.95	13.04	12.88	12.89	0	-0.10(-0.75%)
Jun 18, 2013	12.91	13.08	12.87	12.98	0	+0.12(+0.93%)
Jun 17, 2013	12.88	12.95	12.78	12.87	0	+0.05(+0.41%)
Jun 14, 2013	12.87	12.91	12.80	12.81	0	-0.09(-0.69%)
Jun 13, 2013	12.66	12.95	12.63	12.90	352,831	+0.26(+2.06%)
Jun 12, 2013	12.72	12.74	12.57	12.64	478,423	+0.01(+0.12%)
Jun 11, 2013	12.74	12.76	12.57	12.63	604,284	-0.27(-2.08%)
Jun 10, 2013	12.84	12.93	12.78	12.90	0	+0.06(+0.46%)
Jun 07, 2013	12.83	12.87	12.69	12.84	0	+0.06(+0.47%)
Jun 06, 2013	12.63	12.79	12.58	12.78	0	+0.12(+0.94%)
Jun 05, 2013	12.81	12.87	12.65	12.66	0	-0.20(-1.56%)
Jun 04, 2013	13.03	13.07	12.79	12.86	0	-0.18(-1.37%)
Jun 03, 2013	13.06	13.06	12.87	13.04	622,132	+0.01(+0.06%)
May 31, 2013	12.88	13.07	12.81	13.03	627,654	+0.10(+0.81%)
May 30, 2013	12.91	12.93	12.81	12.93	0	+0.04(+0.29%)
May 29, 2013	12.90	12.98	12.81	12.89	393,716	-0.14(-1.09%)
May 28, 2013	13.10	13.18	12.94	13.03	386,244	+0.06(+0.46%)
May 24, 2013	12.91	13.01	12.85	12.97	0	-0.01(-0.11%)
May 23, 2013	12.94	13.02	12.74	12.98	0	+0.01(+0.06%)
May 22, 2013	13.13	13.22	12.93	12.98	0	-0.16(-1.25%)
May 21, 2013	13.14	13.19	13.04	13.14	0	+0.01(+0.11%)
May 20, 2013	13.10	13.19	13.07	13.13	0	+0.01(+0.11%)
May 17, 2013	13.09	13.15	13.04	13.11	0	+0.10(+0.74%)
May 16, 2013	13.17	13.17	13.00	13.01	451,357	-0.10(-0.80%)
May 15, 2013	12.88	13.12	12.88	13.12	0	+0.34(+2.68%)
May 13, 2013	12.75	12.84	12.67	12.78	0	-0.01(-0.12%)
May 10, 2013	12.78	12.83	12.71	12.79	0	+0.03(+0.23%)
May 09, 2013	12.90	12.90	12.75	12.76	0	-0.12(-0.93%)
May 08, 2013	12.81	12.90	12.72	12.88	0	+0.03(+0.26%)
May 07, 2013	12.73	12.85	12.71	12.85	0	+0.17(+1.32%)
May 06, 2013	12.66	12.74	12.64	12.68	0	+0.01(+0.12%)
May 03, 2013	12.66	12.74	12.64	12.66	0	+0.10(+0.77%)
May 02, 2013	12.55	12.66	12.54	12.57	0	+0.01(+0.12%)
May 01, 2013	12.73	12.76	12.53	12.55	0	-0.24(-1.86%)
Apr 30, 2013	12.63	12.81	12.63	12.79	1,642,392	+0.17(+1.36%)
Apr 29, 2013	12.71	12.72	12.57	12.62	436,367	-0.03(-0.24%)
Apr 26, 2013	12.66	12.70	12.60	12.65	1,113,455	-0.05(-0.41%)
Apr 25, 2013	12.55	12.75	12.49	12.70	1,217,248	+0.21(+1.67%)
Apr 24, 2013	12.29	12.60	12.29	12.49	0	+0.19(+1.57%)
Apr 23, 2013	12.05	12.31	12.05	12.30	1,752,033	+0.31(+2.61%)
Apr 22, 2013	12.11	12.14	11.95	11.99	572,670	-0.08(-0.68%)
Apr 19, 2013	12.01	12.11	11.92	12.07	805,404	+0.12(+1.00%)
Apr 18, 2013	12.04	12.05	11.88	11.95	983,050	-0.04(-0.31%)
Apr 17, 2013	11.86	12.00	11.76	11.99	1,208,388	+0.01(+0.06%)
Apr 16, 2013	12.39	12.49	11.91	11.98	1,007,859	-0.32(-2.61%)
Apr 15, 2013	12.56	12.63	12.28	12.30	588,268	-0.34(-2.71%)
Apr 12, 2013	12.71	12.85	12.60	12.64	265,179	-0.09(-0.70%)
Apr 11, 2013	12.75	12.78	12.52	12.73	406,447	-0.03(-0.23%)
Apr 10, 2013	12.66	12.81	12.62	12.76	314,932	+0.13(+1.06%)
Apr 09, 2013	12.63	12.71	12.46	12.63	402,666	+0.02(+0.18%)
Apr 08, 2013	12.54	12.62	12.41	12.60	333,775	+0.07(+0.59%)
Apr 05, 2013	12.43	12.54	12.39	12.53	345,240	-0.06(-0.47%)
Apr 04, 2013	12.60	12.63	12.49	12.59	455,995	-0.01(-0.12%)
Apr 03, 2013	12.85	12.89	12.56	12.60	692,926	-0.24(-1.86%)
Apr 02, 2013	12.90	13.13	12.80	12.84	427,949	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.