Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	26.19	26.35	25.56	25.56	533,955	-0.36(-1.38%)
Jun 29, 2023	25.69	26.09	25.69	25.91	451,177	+0.35(+1.36%)
Jun 28, 2023	25.89	25.95	25.30	25.57	603,252	-0.36(-1.38%)
Jun 27, 2023	25.61	26.24	25.34	25.92	566,344	+0.33(+1.28%)
Jun 26, 2023	25.54	26.04	25.43	25.60	684,788	+0.25(+0.99%)
Jun 23, 2023	25.32	25.73	25.09	25.34	792,291	-0.31(-1.20%)
Jun 22, 2023	26.39	27.02	25.57	25.65	611,120	-0.83(-3.13%)
Jun 21, 2023	27.12	27.26	26.47	26.48	358,095	-0.88(-3.21%)
Jun 20, 2023	27.80	28.37	27.16	27.36	311,646	-0.42(-1.53%)
Jun 16, 2023	28.17	28.17	27.53	27.78	1,308,154	-0.21(-0.76%)
Jun 15, 2023	27.53	28.13	27.53	27.99	406,219	+3.57(+14.60%)
May 08, 2023	25.50	25.50	24.38	24.43	635,778	-0.62(-2.48%)
May 05, 2023	24.70	25.17	24.16	25.05	739,677	+1.01(+4.21%)
May 04, 2023	23.86	24.37	22.81	24.04	1,153,636	-0.46(-1.87%)
May 03, 2023	24.62	25.61	24.40	24.50	991,375	+0.01(+0.04%)
May 02, 2023	26.12	26.14	24.03	24.49	1,041,854	-1.82(-6.93%)
May 01, 2023	26.69	27.19	26.24	26.31	460,911	-0.45(-1.68%)
Apr 28, 2023	26.34	26.86	26.30	26.76	538,267	+0.45(+1.70%)
Apr 27, 2023	26.60	26.65	26.15	26.31	637,107	-0.11(-0.43%)
Apr 26, 2023	26.33	26.87	26.04	26.42	645,679	+0.06(+0.22%)
Apr 25, 2023	26.96	27.12	26.24	26.37	699,717	-1.07(-3.90%)
Apr 24, 2023	27.24	27.94	27.17	27.44	582,842	-0.03(-0.10%)
Apr 21, 2023	27.61	27.61	27.13	27.46	773,075	-0.21(-0.76%)
Apr 20, 2023	27.86	27.97	27.22	27.67	896,895	-0.38(-1.36%)
Apr 19, 2023	27.90	28.22	27.33	28.06	1,029,718	+0.03(+0.10%)
Apr 18, 2023	28.12	28.14	27.21	28.03	1,203,547	-0.05(-0.17%)
Apr 17, 2023	27.04	28.12	26.82	28.07	1,031,696	+0.68(+2.47%)
Apr 14, 2023	28.83	29.11	27.07	27.40	2,136,959	-0.95(-3.37%)
Apr 13, 2023	28.07	28.44	27.61	28.35	1,355,310	+0.29(+1.02%)
Apr 12, 2023	28.58	28.68	28.03	28.07	757,770	-0.39(-1.37%)
Apr 11, 2023	28.97	29.20	28.36	28.46	760,485	-0.45(-1.55%)
Apr 10, 2023	28.35	28.96	28.24	28.90	826,138	+0.38(+1.34%)
Apr 06, 2023	28.42	28.77	28.27	28.52	636,081	+0.11(+0.37%)
Apr 05, 2023	28.12	28.60	28.06	28.42	617,703	-0.14(-0.50%)
Apr 04, 2023	28.47	28.57	27.77	28.56	1,128,106	+0.17(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.