Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 28.80 | 29.40 | 26.20 | 28.40 | 20,638 | +0.80(+2.90%) |
Jun 29, 2020 | 30.20 | 30.40 | 26.00 | 27.60 | 41,695 | -1.60(-5.48%) |
Jun 26, 2020 | 28.80 | 31.80 | 28.00 | 29.20 | 54,315 | +0.60(+2.10%) |
Jun 25, 2020 | 28.40 | 31.00 | 27.00 | 28.60 | 57,646 | -1.60(-5.30%) |
Jun 24, 2020 | 25.60 | 42.00 | 24.40 | 30.20 | 649,779 | +3.20(+11.85%) |
Jun 23, 2020 | 28.40 | 28.40 | 25.00 | 27.00 | 61,952 | -0.80(-2.88%) |
Jun 22, 2020 | 23.40 | 29.20 | 21.20 | 27.80 | 139,343 | +5.20(+23.01%) |
Jun 19, 2020 | 22.00 | 24.00 | 21.60 | 22.60 | 21,950 | +1.00(+4.63%) |
Jun 18, 2020 | 22.20 | 22.40 | 21.00 | 21.60 | 11,408 | -1.00(-4.42%) |
Jun 17, 2020 | 21.60 | 23.00 | 21.00 | 22.60 | 14,274 | +1.00(+4.63%) |
Jun 16, 2020 | 24.00 | 24.20 | 20.60 | 21.60 | 25,192 | -1.00(-4.42%) |
Jun 15, 2020 | 19.00 | 24.60 | 18.40 | 22.60 | 99,235 | +3.10(+15.90%) |
Jun 12, 2020 | 19.20 | 20.40 | 18.60 | 19.50 | 11,170 | +0.70(+3.72%) |
Jun 11, 2020 | 19.40 | 20.20 | 18.40 | 18.80 | 17,329 | -1.60(-7.84%) |
Jun 10, 2020 | 23.40 | 23.40 | 20.20 | 20.40 | 25,882 | -1.60(-7.27%) |
Jun 09, 2020 | 25.00 | 26.60 | 21.40 | 22.00 | 78,118 | -4.80(-17.91%) |
Jun 08, 2020 | 20.80 | 28.40 | 20.00 | 26.80 | 145,403 | +6.80(+34.00%) |
Jun 05, 2020 | 19.00 | 20.20 | 18.60 | 20.00 | 28,595 | +1.01(+5.30%) |
Jun 04, 2020 | 19.70 | 19.70 | 18.04 | 18.99 | 27,767 | -0.61(-3.09%) |
Jun 03, 2020 | 20.60 | 20.80 | 19.00 | 19.60 | 25,415 | -1.20(-5.77%) |
Jun 02, 2020 | 19.80 | 21.20 | 18.20 | 20.80 | 47,861 | +1.60(+8.33%) |
Jun 01, 2020 | 19.80 | 21.20 | 18.00 | 19.20 | 117,677 | +2.44(+14.57%) |
May 29, 2020 | 16.60 | 17.40 | 16.00 | 16.76 | 23,230 | +0.30(+1.81%) |
May 28, 2020 | 17.48 | 17.78 | 16.46 | 16.46 | 29,286 | -1.52(-8.45%) |
May 27, 2020 | 18.02 | 18.20 | 16.46 | 17.98 | 27,309 | -0.02(-0.11%) |
May 26, 2020 | 19.00 | 19.00 | 18.00 | 18.00 | 25,629 | +0.00(+0.00%) |
May 22, 2020 | 16.95 | 19.53 | 15.40 | 18.00 | 84,035 | -0.20(-1.10%) |
May 21, 2020 | 14.60 | 28.00 | 14.20 | 18.20 | 673,704 | +4.00(+28.17%) |
May 20, 2020 | 13.40 | 14.60 | 13.40 | 14.20 | 19,229 | +0.80(+5.97%) |
May 19, 2020 | 13.76 | 13.80 | 13.22 | 13.40 | 14,137 | -0.00(-0.01%) |
May 18, 2020 | 13.04 | 13.78 | 13.00 | 13.40 | 16,818 | +0.11(+0.81%) |
May 15, 2020 | 13.40 | 16.58 | 13.02 | 13.29 | 76,770 | -0.09(-0.64%) |
May 14, 2020 | 13.02 | 14.00 | 13.00 | 13.38 | 9,444 | +0.18(+1.36%) |
May 13, 2020 | 14.60 | 14.60 | 13.00 | 13.20 | 20,423 | -1.40(-9.59%) |
May 12, 2020 | 15.80 | 16.00 | 14.00 | 14.60 | 27,153 | -0.40(-2.67%) |
May 11, 2020 | 14.80 | 15.60 | 14.60 | 15.00 | 18,889 | +0.60(+4.17%) |
May 08, 2020 | 14.56 | 14.92 | 13.70 | 14.40 | 28,465 | +0.02(+0.14%) |
May 07, 2020 | 13.70 | 16.22 | 13.70 | 14.38 | 74,370 | +0.68(+4.98%) |
May 06, 2020 | 13.46 | 13.70 | 13.02 | 13.70 | 10,409 | +0.38(+2.82%) |
May 05, 2020 | 14.40 | 14.60 | 13.02 | 13.32 | 10,289 | -0.74(-5.25%) |
May 04, 2020 | 14.49 | 14.49 | 13.64 | 14.06 | 5,850 | -0.46(-3.19%) |
May 01, 2020 | 14.60 | 14.99 | 13.60 | 14.52 | 14,230 | -0.21(-1.40%) |
Apr 30, 2020 | 13.60 | 16.00 | 12.42 | 14.73 | 71,276 | +1.26(+9.39%) |
Apr 29, 2020 | 12.94 | 13.60 | 12.50 | 13.47 | 14,992 | +0.87(+6.87%) |
Apr 28, 2020 | 13.00 | 13.00 | 12.20 | 12.60 | 8,263 | +0.03(+0.25%) |
Apr 27, 2020 | 11.96 | 13.00 | 11.52 | 12.57 | 14,462 | +0.77(+6.51%) |
Apr 24, 2020 | 12.20 | 12.20 | 11.00 | 11.80 | 17,905 | -0.11(-0.91%) |
Apr 23, 2020 | 11.80 | 12.07 | 11.60 | 11.91 | 7,385 | +0.19(+1.62%) |
Apr 22, 2020 | 12.40 | 12.46 | 11.42 | 11.72 | 11,970 | -0.08(-0.71%) |
Apr 21, 2020 | 13.00 | 13.00 | 11.30 | 11.80 | 18,293 | -0.88(-6.97%) |
Apr 20, 2020 | 13.19 | 13.40 | 12.62 | 12.69 | 13,872 | +0.19(+1.49%) |
Apr 17, 2020 | 13.20 | 13.21 | 12.30 | 12.50 | 14,190 | -0.50(-3.85%) |
Apr 16, 2020 | 13.80 | 14.40 | 12.00 | 13.00 | 28,964 | -0.80(-5.80%) |
Apr 15, 2020 | 15.40 | 15.60 | 13.80 | 13.80 | 80,939 | -0.40(-2.82%) |
Apr 14, 2020 | 12.00 | 15.40 | 12.00 | 14.20 | 85,887 | +2.40(+20.34%) |
Apr 13, 2020 | 12.40 | 12.40 | 11.60 | 11.80 | 13,752 | -0.70(-5.58%) |
Apr 09, 2020 | 11.80 | 12.52 | 11.40 | 12.50 | 19,715 | +0.90(+7.74%) |
Apr 08, 2020 | 12.00 | 12.00 | 11.20 | 11.60 | 11,978 | +0.00(+0.00%) |
Apr 07, 2020 | 12.40 | 12.40 | 11.60 | 11.60 | 20,895 | -0.50(-4.12%) |
Apr 06, 2020 | 12.33 | 18.80 | 12.00 | 12.10 | 151,546 | +0.10(+0.82%) |
Apr 03, 2020 | 13.60 | 13.60 | 11.42 | 12.00 | 13,920 | -0.60(-4.76%) |
Apr 02, 2020 | 13.60 | 15.00 | 12.40 | 12.60 | 29,826 | -0.98(-7.24%) |