Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.7200 | 0.7563 | 0.7200 | 0.7250 | 32,496 | -0.03(-3.33%) |
Jun 29, 2022 | 0.7356 | 0.7999 | 0.7200 | 0.7500 | 33,962 | -0.04(-5.18%) |
Jun 28, 2022 | 0.8000 | 0.8348 | 0.7500 | 0.7910 | 58,271 | -0.01(-1.13%) |
Jun 27, 2022 | 0.7900 | 0.8473 | 0.7630 | 0.8000 | 98,860 | +0.01(+1.61%) |
Jun 24, 2022 | 0.8100 | 0.8288 | 0.7110 | 0.7873 | 121,170 | -0.01(-1.59%) |
Jun 23, 2022 | 0.7100 | 0.8099 | 0.7068 | 0.8000 | 145,350 | +0.08(+11.13%) |
Jun 22, 2022 | 0.7000 | 0.7200 | 0.6615 | 0.7199 | 55,337 | +0.03(+5.09%) |
Jun 21, 2022 | 0.6500 | 0.7185 | 0.6420 | 0.6850 | 69,816 | +0.04(+6.86%) |
Jun 17, 2022 | 0.6300 | 0.7459 | 0.6300 | 0.6410 | 139,551 | -0.02(-2.88%) |
Jun 16, 2022 | 0.6803 | 0.7000 | 0.6511 | 0.6600 | 30,618 | -0.05(-7.07%) |
Jun 15, 2022 | 0.6800 | 0.7500 | 0.6501 | 0.7102 | 145,750 | +0.03(+4.86%) |
Jun 14, 2022 | 0.6792 | 0.6850 | 0.6111 | 0.6773 | 66,529 | +0.02(+2.48%) |
Jun 13, 2022 | 0.6501 | 0.6850 | 0.6500 | 0.6609 | 67,555 | -0.02(-2.81%) |
Jun 10, 2022 | 0.6800 | 0.7000 | 0.6540 | 0.6800 | 94,712 | -0.00(-0.58%) |
Jun 09, 2022 | 0.6766 | 0.6850 | 0.6501 | 0.6840 | 148,794 | +0.01(+1.66%) |
Jun 08, 2022 | 0.5915 | 0.6804 | 0.5845 | 0.6728 | 149,242 | +0.06(+8.96%) |
Jun 07, 2022 | 0.6000 | 0.6284 | 0.5809 | 0.6175 | 57,155 | +0.03(+4.38%) |
Jun 06, 2022 | 0.6331 | 0.6331 | 0.5847 | 0.5916 | 126,104 | -0.02(-2.60%) |
Jun 03, 2022 | 0.5700 | 0.6400 | 0.5700 | 0.6074 | 79,936 | +0.00(+0.65%) |
Jun 02, 2022 | 0.5900 | 0.6200 | 0.5700 | 0.6035 | 128,717 | +0.01(+2.18%) |
Jun 01, 2022 | 0.5800 | 0.6200 | 0.5697 | 0.5906 | 80,161 | +0.00(+0.46%) |
May 31, 2022 | 0.6010 | 0.6180 | 0.5800 | 0.5879 | 157,894 | -0.01(-1.85%) |
May 27, 2022 | 0.6200 | 0.6200 | 0.5900 | 0.5990 | 203,183 | -0.02(-3.39%) |
May 26, 2022 | 0.6200 | 0.6200 | 0.5770 | 0.6200 | 91,840 | +0.00(+0.00%) |
May 25, 2022 | 0.5951 | 0.6200 | 0.5720 | 0.6200 | 132,743 | +0.02(+4.18%) |
May 24, 2022 | 0.5900 | 0.6100 | 0.5800 | 0.5951 | 54,512 | -0.02(-4.02%) |
May 23, 2022 | 0.6300 | 0.6300 | 0.5800 | 0.6200 | 51,252 | +0.02(+3.33%) |
May 20, 2022 | 0.6392 | 0.6392 | 0.5890 | 0.6000 | 83,139 | +0.00(+0.00%) |
May 19, 2022 | 0.6000 | 0.6397 | 0.5900 | 0.6000 | 98,754 | +0.00(+0.25%) |
May 18, 2022 | 0.6200 | 0.6496 | 0.5985 | 0.5985 | 152,245 | +0.00(+0.25%) |
May 17, 2022 | 0.6200 | 0.6200 | 0.5970 | 0.5970 | 109,823 | +0.00(+0.35%) |
May 16, 2022 | 0.6000 | 0.6100 | 0.5690 | 0.5949 | 53,682 | +0.00(+0.83%) |
May 13, 2022 | 0.6000 | 0.6497 | 0.5810 | 0.5900 | 221,607 | -0.00(-0.15%) |
May 12, 2022 | 0.5853 | 0.6248 | 0.5171 | 0.5909 | 318,428 | -0.01(-2.28%) |
May 11, 2022 | 0.6100 | 0.6500 | 0.5810 | 0.6047 | 129,066 | -0.00(-0.46%) |
May 10, 2022 | 0.6053 | 0.6500 | 0.6050 | 0.6075 | 136,113 | -0.01(-1.36%) |
May 09, 2022 | 0.6900 | 0.6900 | 0.6000 | 0.6159 | 134,433 | -0.04(-5.97%) |
May 06, 2022 | 0.6600 | 0.7090 | 0.6100 | 0.6550 | 226,558 | -0.01(-2.17%) |
May 05, 2022 | 0.7100 | 0.7100 | 0.6600 | 0.6695 | 175,028 | -0.03(-4.90%) |
May 04, 2022 | 0.7099 | 0.7099 | 0.6601 | 0.7040 | 173,934 | -0.00(-0.56%) |
May 03, 2022 | 0.7320 | 0.7320 | 0.7000 | 0.7080 | 273,360 | +0.01(+1.14%) |
May 02, 2022 | 0.7100 | 0.7440 | 0.6900 | 0.7000 | 256,299 | -0.00(-0.43%) |
Apr 29, 2022 | 0.7784 | 0.7784 | 0.6999 | 0.7030 | 229,709 | -0.04(-5.00%) |
Apr 28, 2022 | 0.7400 | 0.7470 | 0.7010 | 0.7400 | 81,543 | +0.00(+0.15%) |
Apr 27, 2022 | 0.7200 | 0.7480 | 0.7200 | 0.7389 | 169,524 | +0.02(+2.95%) |
Apr 26, 2022 | 0.8439 | 0.8880 | 0.6900 | 0.7177 | 719,924 | -0.13(-15.37%) |
Apr 25, 2022 | 0.8900 | 0.8999 | 0.8300 | 0.8480 | 349,968 | -0.05(-5.71%) |
Apr 22, 2022 | 0.9400 | 0.9598 | 0.8801 | 0.8994 | 152,989 | -0.06(-5.78%) |
Apr 21, 2022 | 0.9400 | 1.000 | 0.9150 | 0.9546 | 365,388 | +0.01(+0.61%) |
Apr 20, 2022 | 0.9800 | 0.9811 | 0.9200 | 0.9488 | 115,278 | -0.02(-1.68%) |
Apr 19, 2022 | 0.9325 | 1.030 | 0.9230 | 0.9650 | 110,937 | -0.02(-2.02%) |
Apr 18, 2022 | 0.9700 | 0.9971 | 0.9000 | 0.9849 | 64,882 | +0.01(+0.55%) |
Apr 14, 2022 | 1.040 | 1.040 | 0.9600 | 0.9795 | 174,796 | -0.08(-7.59%) |
Apr 13, 2022 | 0.9400 | 1.080 | 0.9400 | 1.060 | 468,550 | +0.10(+10.70%) |
Apr 12, 2022 | 0.9684 | 1.040 | 0.9334 | 0.9575 | 223,934 | -0.02(-2.19%) |
Apr 11, 2022 | 0.9500 | 1.020 | 0.9220 | 0.9789 | 257,487 | +0.03(+3.65%) |
Apr 08, 2022 | 0.9600 | 0.9600 | 0.9200 | 0.9444 | 138,724 | -0.02(-1.93%) |
Apr 07, 2022 | 0.9951 | 0.9980 | 0.9500 | 0.9630 | 69,905 | -0.04(-3.51%) |
Apr 06, 2022 | 1.010 | 1.010 | 0.9499 | 0.9980 | 99,520 | -0.01(-1.19%) |
Apr 05, 2022 | 1.020 | 1.020 | 0.9800 | 1.010 | 163,215 | +0.00(+0.00%) |
Apr 04, 2022 | 1.040 | 1.040 | 0.9800 | 1.010 | 212,175 | -0.01(-0.98%) |