Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.7900 | 0.8400 | 0.7800 | 0.7900 | 36,815 | -0.04(-4.82%) |
Jun 29, 2023 | 0.7850 | 0.9000 | 0.7500 | 0.8300 | 76,733 | +0.04(+4.73%) |
Jun 28, 2023 | 0.7800 | 0.8400 | 0.7603 | 0.7925 | 56,836 | -0.01(-1.55%) |
Jun 27, 2023 | 0.8551 | 0.8551 | 0.7946 | 0.8050 | 26,675 | +0.01(+1.26%) |
Jun 26, 2023 | 0.8997 | 0.9500 | 0.7667 | 0.7950 | 35,893 | -0.10(-11.64%) |
Jun 23, 2023 | 0.8300 | 0.9477 | 0.7800 | 0.8997 | 76,525 | +0.07(+9.00%) |
Jun 22, 2023 | 0.7800 | 0.8432 | 0.7601 | 0.8254 | 41,201 | +0.02(+2.29%) |
Jun 21, 2023 | 0.8044 | 0.8570 | 0.7694 | 0.8069 | 22,975 | +0.00(+0.30%) |
Jun 20, 2023 | 0.7200 | 0.8500 | 0.7200 | 0.8045 | 49,501 | +0.07(+10.21%) |
Jun 16, 2023 | 0.7300 | 0.7680 | 0.7300 | 0.7300 | 21,854 | -0.02(-2.14%) |
Jun 15, 2023 | 0.7000 | 0.7460 | 0.7000 | 0.7460 | 77,947 | +0.05(+6.57%) |
May 08, 2023 | 0.7100 | 0.7100 | 0.6900 | 0.7000 | 44,007 | -0.01(-0.78%) |
May 05, 2023 | 0.6900 | 0.7100 | 0.6800 | 0.7055 | 70,141 | -0.00(-0.35%) |
May 04, 2023 | 0.7300 | 0.7801 | 0.6700 | 0.7080 | 86,312 | -0.04(-4.72%) |
May 03, 2023 | 0.7600 | 0.8265 | 0.7313 | 0.7431 | 79,315 | -0.04(-4.73%) |
May 02, 2023 | 0.8200 | 0.8200 | 0.7525 | 0.7800 | 44,262 | -0.03(-3.70%) |
May 01, 2023 | 0.8300 | 0.8345 | 0.8000 | 0.8100 | 45,647 | -0.04(-4.59%) |
Apr 28, 2023 | 0.8900 | 0.8999 | 0.8401 | 0.8490 | 49,463 | -0.00(-0.12%) |
Apr 27, 2023 | 0.8900 | 0.9300 | 0.8500 | 0.8500 | 30,413 | -0.05(-5.56%) |
Apr 26, 2023 | 0.8900 | 0.9300 | 0.8563 | 0.9000 | 8,896 | -0.00(-0.34%) |
Apr 25, 2023 | 0.8900 | 0.9200 | 0.8400 | 0.9031 | 45,828 | -0.03(-2.89%) |
Apr 24, 2023 | 0.8962 | 0.9400 | 0.8404 | 0.9300 | 43,130 | -0.01(-1.06%) |
Apr 21, 2023 | 0.8900 | 0.9400 | 0.8655 | 0.9400 | 27,066 | +0.05(+5.62%) |
Apr 20, 2023 | 0.8900 | 0.9400 | 0.8900 | 0.8900 | 13,490 | -0.04(-3.98%) |
Apr 19, 2023 | 0.9000 | 0.9500 | 0.8541 | 0.9269 | 31,561 | +0.03(+2.99%) |
Apr 18, 2023 | 0.9100 | 0.9450 | 0.8900 | 0.9000 | 47,759 | -0.03(-3.23%) |
Apr 17, 2023 | 0.9000 | 0.9600 | 0.8600 | 0.9300 | 74,232 | +0.04(+4.49%) |
Apr 14, 2023 | 0.9000 | 0.9131 | 0.8450 | 0.8900 | 64,991 | +0.01(+1.12%) |
Apr 13, 2023 | 0.8800 | 0.9000 | 0.8770 | 0.8801 | 24,780 | +0.00(+0.42%) |
Apr 12, 2023 | 0.9100 | 0.9100 | 0.8764 | 0.8764 | 69,863 | -0.05(-5.76%) |
Apr 11, 2023 | 0.9000 | 0.9300 | 0.9000 | 0.9300 | 49,547 | +0.02(+2.75%) |
Apr 10, 2023 | 0.9000 | 0.9300 | 0.9000 | 0.9051 | 45,274 | +0.02(+1.70%) |
Apr 06, 2023 | 0.8500 | 0.9000 | 0.8450 | 0.8900 | 39,119 | +0.03(+3.48%) |
Apr 05, 2023 | 0.8800 | 0.9391 | 0.8400 | 0.8601 | 56,365 | -0.02(-2.28%) |
Apr 04, 2023 | 0.9700 | 0.9799 | 0.8451 | 0.8802 | 92,260 | -0.08(-8.32%) |