Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 94.76 | 95.18 | 94.69 | 95.04 | 2,269,133 | +1.04(+1.11%) |
Jun 29, 2023 | 93.63 | 94.00 | 93.54 | 94.00 | 1,955,716 | +0.16(+0.17%) |
Jun 28, 2023 | 93.61 | 94.03 | 93.47 | 93.84 | 1,330,071 | -0.01(-0.01%) |
Jun 27, 2023 | 93.18 | 93.93 | 93.00 | 93.85 | 3,013,244 | +0.98(+1.06%) |
Jun 26, 2023 | 93.06 | 93.37 | 92.85 | 92.87 | 1,841,902 | -0.16(-0.17%) |
Jun 23, 2023 | 92.92 | 93.32 | 92.88 | 93.03 | 2,014,338 | -0.97(-1.03%) |
Jun 22, 2023 | 93.63 | 94.01 | 93.51 | 94.00 | 1,625,043 | +0.02(+0.02%) |
Jun 21, 2023 | 94.04 | 94.34 | 93.79 | 93.98 | 2,794,818 | -0.33(-0.35%) |
Jun 20, 2023 | 94.48 | 94.60 | 93.96 | 94.30 | 4,872,675 | -0.87(-0.92%) |
Jun 16, 2023 | 95.90 | 95.90 | 95.10 | 95.17 | 2,314,104 | -0.28(-0.29%) |
Jun 15, 2023 | 94.34 | 95.65 | 95.45 | 2,317,545 | +4.92(+5.43%) | |
May 08, 2023 | 90.67 | 90.67 | 90.28 | 90.54 | 1,903,941 | +0.04(+0.04%) |
May 05, 2023 | 89.66 | 90.68 | 89.63 | 90.50 | 3,692,515 | +1.51(+1.70%) |
May 04, 2023 | 89.23 | 89.32 | 88.72 | 88.99 | 2,845,209 | -0.32(-0.36%) |
May 03, 2023 | 89.76 | 90.33 | 89.27 | 89.31 | 4,043,454 | -0.32(-0.36%) |
May 02, 2023 | 90.32 | 90.32 | 89.06 | 89.63 | 1,339,930 | -1.02(-1.12%) |
May 01, 2023 | 90.74 | 91.02 | 90.61 | 90.65 | 941,522 | -0.12(-0.13%) |
Apr 28, 2023 | 89.94 | 90.77 | 89.90 | 90.77 | 1,743,079 | +0.53(+0.59%) |
Apr 27, 2023 | 89.30 | 90.29 | 89.20 | 90.24 | 5,217,992 | +1.52(+1.71%) |
Apr 26, 2023 | 89.33 | 89.40 | 88.62 | 88.72 | 8,906,909 | -0.23(-0.25%) |
Apr 25, 2023 | 89.86 | 89.93 | 88.93 | 88.95 | 4,068,314 | -1.45(-1.61%) |
Apr 24, 2023 | 90.29 | 90.50 | 90.06 | 90.40 | 2,148,632 | +0.04(+0.04%) |
Apr 21, 2023 | 90.24 | 90.44 | 89.87 | 90.36 | 3,123,365 | +0.06(+0.07%) |
Apr 20, 2023 | 90.13 | 90.64 | 90.01 | 90.30 | 1,897,801 | -0.33(-0.37%) |
Apr 19, 2023 | 90.33 | 90.79 | 90.29 | 90.63 | 4,482,455 | -0.19(-0.21%) |
Apr 18, 2023 | 91.06 | 91.09 | 90.55 | 90.82 | 1,667,453 | +0.17(+0.18%) |
Apr 17, 2023 | 90.41 | 90.65 | 90.11 | 90.65 | 3,259,208 | +0.17(+0.18%) |
Apr 14, 2023 | 90.60 | 91.03 | 90.03 | 90.49 | 1,117,586 | -0.26(-0.29%) |
Apr 13, 2023 | 89.98 | 90.83 | 89.98 | 90.75 | 2,521,118 | +1.20(+1.34%) |
Apr 12, 2023 | 90.24 | 90.33 | 89.45 | 89.56 | 2,438,119 | -0.15(-0.16%) |
Apr 11, 2023 | 89.69 | 89.95 | 89.55 | 89.70 | 2,048,259 | +0.18(+0.20%) |
Apr 10, 2023 | 88.96 | 89.53 | 88.79 | 89.53 | 1,336,816 | +0.06(+0.07%) |
Apr 06, 2023 | 88.94 | 89.57 | 88.74 | 89.47 | 1,793,287 | +0.35(+0.40%) |
Apr 05, 2023 | 89.33 | 89.42 | 88.79 | 89.11 | 1,712,330 | -0.46(-0.51%) |
Apr 04, 2023 | 89.95 | 90.08 | 89.24 | 89.58 | 2,189,615 | -0.31(-0.35%) |