Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 04, 2024 | 1.330 | 1.350 | 1.290 | 1.330 | 608,871 | +0.01(+0.76%) |
Jun 03, 2024 | 1.300 | 1.370 | 1.270 | 1.320 | 749,860 | +0.02(+1.54%) |
May 31, 2024 | 1.300 | 1.350 | 1.290 | 1.300 | 956,025 | +0.00(+0.00%) |
May 30, 2024 | 1.340 | 1.340 | 1.290 | 1.300 | 726,674 | -0.02(-1.52%) |
May 29, 2024 | 1.390 | 1.420 | 1.285 | 1.320 | 1,459,093 | -0.10(-7.04%) |
May 28, 2024 | 1.530 | 1.545 | 1.400 | 1.420 | 1,214,057 | -0.04(-2.74%) |
May 24, 2024 | 1.470 | 1.520 | 1.430 | 1.460 | 855,521 | +0.00(+0.00%) |
May 23, 2024 | 1.550 | 1.550 | 1.430 | 1.460 | 1,164,056 | -0.07(-4.58%) |
May 22, 2024 | 1.630 | 1.640 | 1.510 | 1.530 | 1,227,118 | -0.10(-6.13%) |
May 21, 2024 | 1.590 | 1.710 | 1.590 | 1.630 | 972,663 | +0.03(+1.87%) |
May 20, 2024 | 1.610 | 1.618 | 1.535 | 1.600 | 847,001 | +0.03(+1.91%) |
May 17, 2024 | 1.600 | 1.600 | 1.550 | 1.570 | 815,158 | -0.04(-2.48%) |
May 16, 2024 | 1.620 | 1.660 | 1.545 | 1.610 | 1,039,375 | +0.00(+0.00%) |
May 15, 2024 | 1.580 | 1.690 | 1.568 | 1.610 | 1,216,638 | +0.07(+4.55%) |
May 14, 2024 | 1.430 | 1.585 | 1.410 | 1.540 | 1,431,618 | +0.08(+5.48%) |
May 13, 2024 | 1.450 | 1.520 | 1.420 | 1.460 | 1,479,326 | -0.03(-2.01%) |
May 10, 2024 | 1.690 | 1.720 | 1.475 | 1.490 | 2,981,801 | -0.20(-11.83%) |
May 09, 2024 | 1.710 | 1.740 | 1.613 | 1.690 | 1,182,622 | +0.01(+0.60%) |
May 08, 2024 | 1.710 | 1.810 | 1.670 | 1.680 | 1,648,448 | -0.02(-1.18%) |
May 07, 2024 | 1.710 | 1.780 | 1.670 | 1.700 | 909,228 | -0.02(-1.16%) |
May 06, 2024 | 1.690 | 1.780 | 1.670 | 1.720 | 1,546,398 | +0.06(+3.61%) |
May 03, 2024 | 1.530 | 1.700 | 1.530 | 1.660 | 1,360,532 | +0.14(+9.21%) |
May 02, 2024 | 1.540 | 1.570 | 1.490 | 1.520 | 1,218,175 | -0.01(-0.65%) |
May 01, 2024 | 1.510 | 1.540 | 1.470 | 1.530 | 967,908 | +0.02(+1.32%) |
Apr 30, 2024 | 1.530 | 1.585 | 1.470 | 1.510 | 1,451,630 | -0.02(-1.31%) |
Apr 29, 2024 | 1.570 | 1.580 | 1.520 | 1.530 | 1,044,842 | +0.00(+0.00%) |
Apr 26, 2024 | 1.580 | 1.595 | 1.510 | 1.530 | 900,111 | +0.01(+0.66%) |
Apr 25, 2024 | 1.480 | 1.570 | 1.450 | 1.520 | 854,598 | +0.02(+1.33%) |
Apr 24, 2024 | 1.480 | 1.595 | 1.480 | 1.500 | 2,337,834 | +0.01(+0.67%) |
Apr 23, 2024 | 1.410 | 1.510 | 1.410 | 1.490 | 1,212,861 | +0.07(+4.93%) |
Apr 22, 2024 | 1.320 | 1.470 | 1.320 | 1.420 | 1,020,546 | +0.05(+3.65%) |
Apr 19, 2024 | 1.430 | 1.430 | 1.330 | 1.370 | 1,213,291 | -0.05(-3.52%) |
Apr 18, 2024 | 1.310 | 1.480 | 1.240 | 1.420 | 2,324,226 | +0.07(+5.19%) |
Apr 17, 2024 | 1.540 | 1.619 | 1.350 | 1.350 | 4,100,608 | -0.19(-12.34%) |
Apr 16, 2024 | 1.670 | 1.690 | 1.530 | 1.540 | 1,714,453 | -0.17(-9.94%) |
Apr 15, 2024 | 1.630 | 1.730 | 1.630 | 1.710 | 1,606,253 | +0.05(+3.01%) |
Apr 12, 2024 | 1.830 | 1.830 | 1.595 | 1.660 | 2,011,203 | -0.11(-6.21%) |
Apr 11, 2024 | 1.770 | 1.840 | 1.740 | 1.770 | 1,005,064 | +0.02(+1.14%) |
Apr 10, 2024 | 1.790 | 1.820 | 1.720 | 1.750 | 1,640,183 | -0.09(-4.89%) |
Apr 09, 2024 | 1.760 | 1.970 | 1.700 | 1.840 | 3,858,388 | +0.09(+5.14%) |
Apr 08, 2024 | 1.850 | 1.910 | 1.630 | 1.750 | 4,048,700 | -0.12(-6.42%) |
Apr 05, 2024 | 2.170 | 2.310 | 1.600 | 1.870 | 10,589,575 | -0.23(-10.95%) |
Apr 04, 2024 | 2.040 | 2.270 | 2.025 | 2.100 | 4,023,803 | +0.08(+3.70%) |
Apr 03, 2024 | 1.840 | 2.070 | 1.810 | 2.025 | 2,382,908 | +0.18(+10.05%) |
Apr 02, 2024 | 2.000 | 2.040 | 1.820 | 1.840 | 3,555,907 | -0.16(-8.00%) |