Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 17, 2024 | 1.540 | 1.619 | 1.350 | 1.350 | 4,100,608 | -0.19(-12.34%) |
Apr 16, 2024 | 1.670 | 1.690 | 1.530 | 1.540 | 1,714,453 | -0.17(-9.94%) |
Apr 15, 2024 | 1.630 | 1.730 | 1.630 | 1.710 | 1,606,253 | +0.05(+3.01%) |
Apr 12, 2024 | 1.830 | 1.830 | 1.595 | 1.660 | 2,011,203 | -0.11(-6.21%) |
Apr 11, 2024 | 1.770 | 1.840 | 1.740 | 1.770 | 1,005,064 | +0.02(+1.14%) |
Apr 10, 2024 | 1.790 | 1.820 | 1.720 | 1.750 | 1,640,183 | -0.09(-4.89%) |
Apr 09, 2024 | 1.760 | 1.970 | 1.700 | 1.840 | 3,858,539 | +0.09(+5.14%) |
Apr 08, 2024 | 1.850 | 1.910 | 1.630 | 1.750 | 4,048,700 | -0.12(-6.42%) |
Apr 05, 2024 | 2.170 | 2.310 | 1.600 | 1.870 | 10,589,575 | -0.23(-10.95%) |
Apr 04, 2024 | 2.040 | 2.270 | 2.025 | 2.100 | 4,023,803 | +0.08(+3.70%) |
Apr 03, 2024 | 1.840 | 2.070 | 1.810 | 2.025 | 2,382,908 | +0.18(+10.05%) |
Apr 02, 2024 | 2.000 | 2.040 | 1.820 | 1.840 | 3,555,907 | -0.16(-8.00%) |
Apr 01, 2024 | 1.840 | 2.110 | 1.780 | 2.000 | 3,427,157 | +0.20(+11.11%) |
Mar 28, 2024 | 1.850 | 1.790 | 1.785 | 1.800 | 1,890,373 | -0.03(-1.64%) |
Mar 27, 2024 | 1.820 | 1.870 | 1.700 | 1.830 | 2,546,898 | +0.03(+1.67%) |
Mar 26, 2024 | 1.920 | 1.940 | 1.720 | 1.800 | 3,789,789 | -0.09(-4.76%) |
Mar 25, 2024 | 1.650 | 1.890 | 1.610 | 1.890 | 3,184,557 | +0.22(+13.17%) |
Mar 22, 2024 | 1.700 | 1.700 | 1.570 | 1.670 | 1,869,631 | -0.01(-0.60%) |
Mar 21, 2024 | 1.650 | 1.700 | 1.570 | 1.680 | 2,574,339 | +0.05(+3.07%) |
Mar 20, 2024 | 1.620 | 1.730 | 1.530 | 1.630 | 6,817,076 | +0.08(+5.16%) |
Mar 19, 2024 | 1.310 | 1.570 | 1.287 | 1.550 | 4,652,884 | +0.26(+20.16%) |
Mar 18, 2024 | 1.290 | 1.340 | 1.240 | 1.290 | 817,969 | +0.00(+0.00%) |
Mar 15, 2024 | 1.170 | 1.295 | 1.150 | 1.290 | 1,202,447 | +0.09(+7.50%) |
Mar 14, 2024 | 1.260 | 1.270 | 1.100 | 1.200 | 777,267 | -0.06(-4.76%) |
Mar 13, 2024 | 1.320 | 1.320 | 1.120 | 1.260 | 1,506,732 | -0.05(-3.82%) |
Mar 12, 2024 | 1.230 | 1.330 | 1.210 | 1.310 | 2,325,419 | +0.11(+9.17%) |
Mar 11, 2024 | 1.120 | 1.250 | 1.100 | 1.200 | 1,487,384 | +0.11(+10.09%) |
Mar 08, 2024 | 1.100 | 1.170 | 1.080 | 1.090 | 1,140,413 | -0.01(-0.91%) |
Mar 07, 2024 | 1.190 | 1.250 | 1.080 | 1.100 | 1,664,175 | -0.05(-4.35%) |
Mar 06, 2024 | 1.040 | 1.200 | 1.020 | 1.150 | 2,914,153 | +0.13(+12.75%) |
Mar 05, 2024 | 1.010 | 1.030 | 0.9901 | 1.020 | 301,067 | +0.00(+0.00%) |
Mar 04, 2024 | 0.9900 | 1.040 | 0.9901 | 1.020 | 511,737 | +0.02(+2.00%) |
Mar 01, 2024 | 0.9800 | 1.020 | 0.9800 | 1.000 | 336,575 | +0.02(+2.35%) |
Feb 29, 2024 | 1.000 | 1.020 | 0.9660 | 0.9770 | 410,236 | -0.02(-2.30%) |
Feb 28, 2024 | 1.010 | 1.040 | 1.000 | 1.000 | 480,386 | -0.03(-2.91%) |
Feb 27, 2024 | 0.9900 | 1.030 | 0.9630 | 1.030 | 503,896 | +0.05(+5.09%) |
Feb 26, 2024 | 0.9687 | 1.000 | 0.9600 | 0.9801 | 304,056 | +0.00(+0.01%) |
Feb 23, 2024 | 1.000 | 1.015 | 0.9700 | 0.9800 | 500,810 | -0.04(-3.92%) |
Feb 22, 2024 | 1.010 | 1.050 | 1.000 | 1.020 | 522,375 | +0.01(+0.99%) |
Feb 21, 2024 | 1.000 | 1.020 | 0.9505 | 1.010 | 369,358 | -0.01(-0.98%) |
Feb 20, 2024 | 1.000 | 1.030 | 0.9911 | 1.020 | 490,239 | +0.01(+0.99%) |
Feb 16, 2024 | 1.000 | 1.020 | 0.9700 | 1.010 | 319,049 | +0.00(+0.00%) |
Feb 15, 2024 | 1.040 | 1.050 | 0.9924 | 1.010 | 507,106 | -0.02(-1.94%) |
Feb 14, 2024 | 0.9800 | 1.030 | 0.9800 | 1.030 | 578,620 | +0.06(+6.19%) |
Feb 13, 2024 | 1.010 | 1.020 | 0.9500 | 0.9700 | 546,203 | -0.02(-2.02%) |
Feb 12, 2024 | 0.9600 | 1.050 | 0.9501 | 0.9900 | 874,579 | +0.05(+5.80%) |
Feb 09, 2024 | 0.9400 | 0.9400 | 0.9000 | 0.9357 | 228,722 | -0.00(-0.46%) |
Feb 08, 2024 | 0.9428 | 0.9800 | 0.9301 | 0.9400 | 408,744 | -0.01(-0.77%) |
Feb 07, 2024 | 0.9099 | 0.9475 | 0.8950 | 0.9473 | 758,088 | +0.05(+5.84%) |
Feb 06, 2024 | 0.8350 | 0.9050 | 0.8350 | 0.8950 | 249,019 | +0.06(+7.19%) |
Feb 05, 2024 | 0.8500 | 0.8500 | 0.8279 | 0.8350 | 228,195 | -0.02(-2.11%) |
Feb 02, 2024 | 0.8350 | 0.8646 | 0.8300 | 0.8530 | 384,885 | +0.01(+1.60%) |