Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 35.39 | 35.39 | 35.39 | 35.39 | 121 | +0.11(+0.31%) |
Jun 10, 2024 | 35.17 | 35.31 | 35.16 | 35.28 | 1,612 | +0.28(+0.80%) |
Jun 07, 2024 | 35.20 | 35.20 | 35.00 | 35.00 | 3,465 | -0.28(-0.79%) |
Jun 06, 2024 | 35.28 | 35.28 | 35.28 | 35.28 | 16 | -0.41(-1.15%) |
Jun 05, 2024 | 35.81 | 35.81 | 35.69 | 35.69 | 678 | -0.16(-0.45%) |
Jun 04, 2024 | 35.85 | 35.92 | 35.85 | 35.85 | 2,270 | +0.05(+0.13%) |
Jun 03, 2024 | 35.78 | 35.88 | 35.73 | 35.80 | 3,885 | -0.38(-1.06%) |
May 31, 2024 | 35.71 | 36.19 | 35.71 | 36.19 | 1,064 | +0.50(+1.41%) |
May 30, 2024 | 35.31 | 35.69 | 35.31 | 35.69 | 8,698 | +0.50(+1.41%) |
May 29, 2024 | 35.35 | 35.35 | 35.11 | 35.19 | 1,868 | -0.45(-1.27%) |
May 28, 2024 | 35.83 | 35.83 | 35.64 | 35.64 | 993 | -0.13(-0.37%) |
May 24, 2024 | 35.67 | 35.85 | 35.67 | 35.78 | 9,368 | +0.32(+0.89%) |
May 23, 2024 | 36.00 | 36.00 | 35.46 | 35.46 | 1,138 | -0.59(-1.63%) |
May 22, 2024 | 36.28 | 36.28 | 36.05 | 36.05 | 1,727 | -0.43(-1.18%) |
May 21, 2024 | 36.47 | 36.48 | 36.39 | 36.48 | 1,430 | +0.19(+0.52%) |
May 20, 2024 | 36.39 | 36.40 | 36.23 | 36.29 | 4,039 | -0.04(-0.11%) |
May 17, 2024 | 36.28 | 36.38 | 36.18 | 36.33 | 2,463 | -0.01(-0.03%) |
May 16, 2024 | 36.55 | 36.55 | 36.34 | 36.34 | 1,800 | -0.07(-0.18%) |
May 15, 2024 | 36.38 | 36.41 | 36.36 | 36.41 | 1,594 | +0.48(+1.33%) |
May 14, 2024 | 35.85 | 35.98 | 35.81 | 35.93 | 2,848 | +0.02(+0.06%) |
May 13, 2024 | 36.08 | 36.16 | 35.91 | 35.91 | 3,596 | -0.05(-0.14%) |
May 10, 2024 | 35.84 | 36.07 | 35.84 | 35.96 | 2,257 | -0.04(-0.11%) |
May 09, 2024 | 35.79 | 36.00 | 35.77 | 36.00 | 7,192 | +0.52(+1.47%) |
May 08, 2024 | 35.00 | 35.51 | 35.00 | 35.48 | 1,763 | +0.33(+0.94%) |
May 07, 2024 | 35.15 | 35.15 | 35.15 | 35.15 | 200 | +0.20(+0.56%) |
May 06, 2024 | 34.86 | 34.95 | 34.86 | 34.95 | 386 | +0.22(+0.62%) |
May 03, 2024 | 34.66 | 34.73 | 34.65 | 34.73 | 1,612 | +0.31(+0.90%) |
May 02, 2024 | 34.35 | 34.54 | 34.29 | 34.42 | 1,470 | +0.27(+0.80%) |
May 01, 2024 | 34.15 | 34.15 | 34.15 | 34.15 | 97 | +0.22(+0.65%) |
Apr 30, 2024 | 33.94 | 34.04 | 33.93 | 33.93 | 745 | -0.23(-0.66%) |
Apr 29, 2024 | 34.08 | 34.16 | 34.07 | 34.16 | 392 | +0.50(+1.47%) |
Apr 26, 2024 | 33.83 | 33.87 | 33.66 | 33.66 | 955 | -0.30(-0.88%) |
Apr 25, 2024 | 33.77 | 34.00 | 33.65 | 33.96 | 1,748 | +0.04(+0.13%) |
Apr 24, 2024 | 33.66 | 33.91 | 33.66 | 33.91 | 1,407 | +0.29(+0.87%) |
Apr 23, 2024 | 33.41 | 33.74 | 33.41 | 33.62 | 499 | +0.15(+0.45%) |
Apr 22, 2024 | 33.27 | 33.56 | 33.27 | 33.47 | 1,428 | +0.23(+0.69%) |
Apr 19, 2024 | 32.73 | 33.24 | 32.73 | 33.24 | 2,299 | +0.42(+1.28%) |
Apr 18, 2024 | 32.70 | 32.86 | 32.70 | 32.82 | 1,018 | +0.10(+0.31%) |
Apr 17, 2024 | 32.53 | 32.72 | 32.52 | 32.72 | 14,260 | +0.43(+1.32%) |
Apr 16, 2024 | 32.29 | 32.29 | 32.25 | 32.29 | 2,702 | -0.36(-1.10%) |
Apr 15, 2024 | 32.65 | 32.65 | 32.65 | 32.65 | 429 | -0.23(-0.71%) |
Apr 12, 2024 | 33.08 | 33.08 | 32.88 | 32.88 | 293 | -0.22(-0.65%) |
Apr 11, 2024 | 33.20 | 33.20 | 32.87 | 33.10 | 4,409 | +0.01(+0.03%) |
Apr 10, 2024 | 32.95 | 33.09 | 32.95 | 33.09 | 315 | -0.57(-1.69%) |
Apr 09, 2024 | 33.70 | 33.70 | 33.54 | 33.66 | 1,346 | +0.05(+0.15%) |
Apr 08, 2024 | 33.56 | 33.61 | 33.56 | 33.61 | 412 | +0.18(+0.54%) |
Apr 05, 2024 | 33.31 | 33.43 | 33.08 | 33.43 | 842 | +0.12(+0.37%) |
Apr 04, 2024 | 33.40 | 33.40 | 33.31 | 33.31 | 2,919 | -0.22(-0.67%) |
Apr 03, 2024 | 33.62 | 33.62 | 33.53 | 33.53 | 4,289 | -0.02(-0.05%) |
Apr 02, 2024 | 33.66 | 33.68 | 33.51 | 33.55 | 2,219 | +0.09(+0.26%) |