Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.350 | 1.650 | 1.320 | 1.480 | 1,079,678 | +0.08(+5.71%) |
Jun 29, 2023 | 1.430 | 1.470 | 1.310 | 1.400 | 261,855 | -0.01(-0.71%) |
Jun 28, 2023 | 1.490 | 1.502 | 1.410 | 1.410 | 223,570 | -0.10(-6.62%) |
Jun 27, 2023 | 1.600 | 1.648 | 1.439 | 1.510 | 697,912 | -0.24(-13.71%) |
Jun 26, 2023 | 1.700 | 1.810 | 1.620 | 1.750 | 3,100,411 | +0.07(+4.17%) |
Jun 23, 2023 | 1.800 | 1.860 | 1.650 | 1.680 | 103,781 | -0.12(-6.67%) |
Jun 22, 2023 | 1.990 | 2.030 | 1.720 | 1.800 | 326,040 | -0.23(-11.33%) |
Jun 21, 2023 | 2.130 | 2.160 | 1.912 | 2.030 | 145,355 | -0.17(-7.73%) |
Jun 20, 2023 | 2.110 | 2.448 | 2.110 | 2.200 | 430,460 | +0.09(+4.27%) |
Jun 16, 2023 | 2.200 | 2.230 | 2.100 | 2.110 | 63,988 | -0.09(-4.09%) |
Jun 15, 2023 | 2.300 | 2.320 | 2.140 | 2.200 | 128,475 | -0.23(-9.47%) |
May 08, 2023 | 2.450 | 2.480 | 2.370 | 2.430 | 24,884 | +0.05(+2.10%) |
May 05, 2023 | 2.410 | 2.450 | 2.350 | 2.380 | 63,199 | -0.01(-0.42%) |
May 04, 2023 | 2.500 | 2.500 | 2.300 | 2.390 | 48,219 | -0.10(-4.02%) |
May 03, 2023 | 2.310 | 2.670 | 2.300 | 2.490 | 254,937 | +0.14(+5.96%) |
May 02, 2023 | 2.670 | 2.670 | 2.334 | 2.350 | 106,441 | -0.34(-12.64%) |
May 01, 2023 | 2.350 | 2.700 | 2.310 | 2.690 | 131,832 | +0.42(+18.50%) |
Apr 28, 2023 | 2.250 | 2.495 | 2.230 | 2.270 | 74,683 | -0.01(-0.44%) |
Apr 27, 2023 | 2.260 | 2.390 | 2.260 | 2.280 | 41,574 | +0.02(+0.88%) |
Apr 26, 2023 | 2.470 | 2.490 | 2.210 | 2.260 | 146,988 | -0.24(-9.60%) |
Apr 25, 2023 | 2.640 | 2.640 | 2.500 | 2.500 | 87,620 | -0.11(-4.21%) |
Apr 24, 2023 | 2.750 | 2.790 | 2.590 | 2.610 | 105,818 | -0.14(-5.09%) |
Apr 21, 2023 | 2.800 | 2.920 | 2.730 | 2.750 | 69,836 | -0.11(-3.85%) |
Apr 20, 2023 | 2.810 | 2.990 | 2.810 | 2.860 | 253,134 | -0.25(-8.04%) |
Apr 19, 2023 | 3.050 | 3.428 | 2.910 | 3.110 | 560,911 | +0.01(+0.32%) |
Apr 18, 2023 | 3.000 | 3.160 | 2.850 | 3.100 | 295,256 | -0.03(-0.96%) |
Apr 17, 2023 | 2.680 | 4.100 | 2.672 | 3.130 | 3,861,669 | +0.43(+15.93%) |
Apr 14, 2023 | 2.620 | 2.859 | 2.570 | 2.700 | 281,105 | +0.03(+1.12%) |
Apr 13, 2023 | 2.840 | 2.855 | 2.610 | 2.670 | 187,573 | -0.11(-3.96%) |
Apr 12, 2023 | 3.040 | 3.060 | 2.750 | 2.780 | 318,373 | -0.32(-10.32%) |
Apr 11, 2023 | 2.650 | 3.890 | 2.650 | 3.100 | 4,180,668 | +0.45(+16.98%) |
Apr 10, 2023 | 2.680 | 2.719 | 2.630 | 2.650 | 44,697 | -0.10(-3.64%) |
Apr 06, 2023 | 2.740 | 2.870 | 2.630 | 2.750 | 86,631 | +0.06(+2.23%) |
Apr 05, 2023 | 2.750 | 2.750 | 2.620 | 2.690 | 39,097 | +0.01(+0.37%) |
Apr 04, 2023 | 2.700 | 2.790 | 2.600 | 2.680 | 37,738 | +0.07(+2.68%) |