Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 0.2159 | 0.2195 | 0.1855 | 0.1933 | 1,827,587 | -0.03(-14.09%) |
Jun 07, 2024 | 0.2300 | 0.2308 | 0.2180 | 0.2250 | 1,227,159 | -0.01(-3.93%) |
Jun 06, 2024 | 0.2399 | 0.2497 | 0.2342 | 0.2342 | 1,457,228 | -0.02(-8.05%) |
Jun 05, 2024 | 0.2380 | 0.2620 | 0.2300 | 0.2547 | 2,640,044 | -0.00(-0.74%) |
Jun 04, 2024 | 0.2350 | 0.2670 | 0.2238 | 0.2566 | 2,313,133 | +0.01(+5.03%) |
Jun 03, 2024 | 0.2340 | 0.2499 | 0.2200 | 0.2443 | 2,146,755 | -0.01(-4.16%) |
May 31, 2024 | 0.2230 | 0.2600 | 0.2121 | 0.2549 | 4,594,553 | +0.00(+1.92%) |
May 30, 2024 | 0.2600 | 0.2653 | 0.2240 | 0.2501 | 12,248,456 | -0.03(-10.68%) |
May 29, 2024 | 0.4328 | 0.5000 | 0.2561 | 0.2800 | 212,148,192 | +0.07(+34.74%) |
May 28, 2024 | 0.1828 | 0.2191 | 0.1732 | 0.2078 | 58,054,044 | +0.02(+10.53%) |
May 24, 2024 | 0.1880 | 0.1949 | 0.1760 | 0.1880 | 512,464 | +0.01(+4.44%) |
May 23, 2024 | 0.1800 | 0.1850 | 0.1716 | 0.1800 | 729,524 | +0.00(+0.73%) |
May 22, 2024 | 0.1899 | 0.1899 | 0.1721 | 0.1787 | 771,421 | -0.01(-3.51%) |
May 21, 2024 | 0.2206 | 0.2250 | 0.1850 | 0.1852 | 1,903,124 | -0.03(-12.19%) |
May 20, 2024 | 0.1900 | 0.2201 | 0.1822 | 0.2109 | 6,044,083 | +0.03(+19.69%) |
May 17, 2024 | 0.1900 | 0.2299 | 0.1714 | 0.1762 | 6,375,052 | +0.01(+3.40%) |
May 16, 2024 | 0.1622 | 0.1798 | 0.1622 | 0.1704 | 477,285 | -0.00(-2.07%) |
May 15, 2024 | 0.1661 | 0.1756 | 0.1661 | 0.1740 | 451,429 | +0.01(+4.57%) |
May 14, 2024 | 0.1663 | 0.1750 | 0.1620 | 0.1664 | 202,822 | -0.00(-0.36%) |
May 13, 2024 | 0.1690 | 0.1750 | 0.1602 | 0.1670 | 153,313 | -0.00(-0.60%) |
May 10, 2024 | 0.1630 | 0.1760 | 0.1630 | 0.1680 | 82,651 | +0.00(+0.18%) |
May 09, 2024 | 0.1760 | 0.1760 | 0.1666 | 0.1677 | 83,354 | -0.01(-4.17%) |
May 08, 2024 | 0.1710 | 0.1769 | 0.1701 | 0.1750 | 241,469 | +0.00(+0.52%) |
May 07, 2024 | 0.1700 | 0.1769 | 0.1679 | 0.1741 | 189,060 | +0.01(+4.06%) |
May 06, 2024 | 0.1750 | 0.1770 | 0.1670 | 0.1673 | 102,901 | -0.00(-1.18%) |
May 03, 2024 | 0.1750 | 0.1790 | 0.1676 | 0.1693 | 72,857 | -0.01(-3.42%) |
May 02, 2024 | 0.1700 | 0.1780 | 0.1657 | 0.1753 | 232,221 | +0.01(+4.97%) |
May 01, 2024 | 0.1700 | 0.1710 | 0.1601 | 0.1670 | 201,123 | +0.00(+0.60%) |
Apr 30, 2024 | 0.1640 | 0.1700 | 0.1623 | 0.1660 | 93,031 | +0.00(+2.34%) |
Apr 29, 2024 | 0.1700 | 0.1740 | 0.1600 | 0.1622 | 281,510 | -0.01(-4.48%) |
Apr 26, 2024 | 0.1740 | 0.1834 | 0.1670 | 0.1698 | 318,579 | -0.01(-4.61%) |
Apr 25, 2024 | 0.1740 | 0.1825 | 0.1686 | 0.1780 | 176,087 | +0.01(+5.89%) |
Apr 24, 2024 | 0.1670 | 0.1728 | 0.1663 | 0.1681 | 116,966 | -0.00(-1.41%) |
Apr 23, 2024 | 0.1652 | 0.1732 | 0.1652 | 0.1705 | 180,674 | +0.00(+2.16%) |
Apr 22, 2024 | 0.1710 | 0.1750 | 0.1651 | 0.1669 | 103,714 | +0.00(+0.97%) |
Apr 19, 2024 | 0.1700 | 0.1770 | 0.1652 | 0.1653 | 79,632 | -0.01(-3.16%) |
Apr 18, 2024 | 0.1699 | 0.1755 | 0.1612 | 0.1707 | 431,770 | +0.01(+4.09%) |
Apr 17, 2024 | 0.1680 | 0.1700 | 0.1611 | 0.1640 | 272,902 | +0.00(+1.55%) |
Apr 16, 2024 | 0.1610 | 0.1655 | 0.1610 | 0.1615 | 150,192 | -0.00(-1.82%) |
Apr 15, 2024 | 0.1700 | 0.1700 | 0.1606 | 0.1645 | 172,423 | -0.00(-0.12%) |
Apr 12, 2024 | 0.1642 | 0.1662 | 0.1601 | 0.1647 | 199,442 | +0.00(+0.24%) |
Apr 11, 2024 | 0.1700 | 0.1700 | 0.1609 | 0.1643 | 144,250 | -0.00(-1.50%) |
Apr 10, 2024 | 0.1767 | 0.1767 | 0.1640 | 0.1668 | 227,445 | -0.01(-3.97%) |
Apr 09, 2024 | 0.1650 | 0.1768 | 0.1620 | 0.1737 | 171,448 | +0.01(+4.39%) |
Apr 08, 2024 | 0.1680 | 0.1730 | 0.1636 | 0.1664 | 123,137 | -0.00(-1.13%) |
Apr 05, 2024 | 0.1700 | 0.1738 | 0.1610 | 0.1683 | 405,274 | -0.00(-1.12%) |
Apr 04, 2024 | 0.1735 | 0.1759 | 0.1702 | 0.1702 | 134,120 | -0.00(-2.74%) |
Apr 03, 2024 | 0.1630 | 0.2090 | 0.1580 | 0.1750 | 1,866,784 | +0.01(+3.67%) |
Apr 02, 2024 | 0.1680 | 0.1750 | 0.1650 | 0.1688 | 221,713 | +0.01(+3.81%) |