Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 03, 2024 | 11.70 | 11.74 | 11.10 | 11.17 | 536,303 | -0.34(-2.95%) |
May 31, 2024 | 11.56 | 11.70 | 11.26 | 11.51 | 1,073,977 | -0.07(-0.60%) |
May 30, 2024 | 11.12 | 11.69 | 11.06 | 11.58 | 572,077 | +0.53(+4.80%) |
May 29, 2024 | 11.35 | 11.44 | 11.04 | 11.05 | 495,902 | -0.51(-4.41%) |
May 28, 2024 | 11.79 | 12.01 | 11.52 | 11.56 | 508,608 | -0.08(-0.69%) |
May 24, 2024 | 11.52 | 11.77 | 11.41 | 11.64 | 388,514 | +0.22(+1.93%) |
May 23, 2024 | 12.23 | 12.25 | 11.40 | 11.42 | 553,488 | -0.72(-5.93%) |
May 22, 2024 | 11.51 | 12.42 | 11.48 | 12.14 | 871,957 | +0.65(+5.66%) |
May 21, 2024 | 11.36 | 11.55 | 11.26 | 11.49 | 448,193 | -0.12(-1.03%) |
May 20, 2024 | 11.45 | 11.83 | 11.40 | 11.61 | 611,369 | +0.24(+2.11%) |
May 17, 2024 | 11.54 | 11.59 | 11.19 | 11.37 | 378,905 | -0.17(-1.47%) |
May 16, 2024 | 11.45 | 11.82 | 11.35 | 11.54 | 501,479 | +0.19(+1.67%) |
May 15, 2024 | 11.88 | 11.94 | 11.15 | 11.35 | 944,941 | -0.27(-2.32%) |
May 14, 2024 | 11.77 | 12.14 | 11.60 | 11.62 | 877,646 | +0.00(+0.00%) |
May 13, 2024 | 11.22 | 11.88 | 11.22 | 11.62 | 548,390 | +0.48(+4.31%) |
May 10, 2024 | 11.57 | 11.59 | 11.05 | 11.14 | 555,815 | -0.30(-2.62%) |
May 09, 2024 | 11.27 | 11.44 | 11.07 | 11.44 | 473,247 | +0.19(+1.69%) |
May 08, 2024 | 11.23 | 11.80 | 11.05 | 11.25 | 1,254,554 | -0.23(-2.00%) |
May 07, 2024 | 11.65 | 11.81 | 11.41 | 11.48 | 1,124,902 | -0.17(-1.46%) |
May 06, 2024 | 11.80 | 11.94 | 11.63 | 11.65 | 595,434 | +0.01(+0.09%) |
May 03, 2024 | 11.97 | 12.29 | 11.60 | 11.64 | 522,853 | -0.12(-1.02%) |
May 02, 2024 | 12.03 | 12.05 | 11.53 | 11.76 | 602,311 | +0.03(+0.26%) |
May 01, 2024 | 11.79 | 12.28 | 11.56 | 11.73 | 881,696 | -0.25(-2.09%) |
Apr 30, 2024 | 11.92 | 12.46 | 11.87 | 11.98 | 881,052 | -0.12(-0.99%) |
Apr 29, 2024 | 11.50 | 12.15 | 11.39 | 12.10 | 671,781 | +0.63(+5.49%) |
Apr 26, 2024 | 11.37 | 11.83 | 11.28 | 11.47 | 936,422 | +0.17(+1.50%) |
Apr 25, 2024 | 11.13 | 11.36 | 10.82 | 11.30 | 682,345 | +0.16(+1.44%) |
Apr 24, 2024 | 10.72 | 11.17 | 10.72 | 11.14 | 819,290 | +0.58(+5.49%) |
Apr 23, 2024 | 10.60 | 10.89 | 10.51 | 10.56 | 633,940 | -0.03(-0.28%) |
Apr 22, 2024 | 10.44 | 10.75 | 10.19 | 10.59 | 914,222 | +0.23(+2.22%) |
Apr 19, 2024 | 10.81 | 10.86 | 10.27 | 10.36 | 1,159,439 | -0.46(-4.25%) |
Apr 18, 2024 | 11.11 | 11.19 | 10.73 | 10.82 | 919,959 | -0.33(-2.96%) |
Apr 17, 2024 | 11.50 | 11.62 | 11.14 | 11.15 | 807,262 | -0.44(-3.80%) |
Apr 16, 2024 | 11.50 | 11.77 | 11.21 | 11.59 | 828,001 | +0.04(+0.35%) |
Apr 15, 2024 | 11.66 | 11.73 | 11.25 | 11.55 | 1,191,924 | -0.15(-1.28%) |
Apr 12, 2024 | 11.65 | 11.90 | 11.32 | 11.70 | 845,104 | -0.13(-1.10%) |
Apr 11, 2024 | 11.67 | 12.32 | 11.55 | 11.83 | 1,117,100 | +0.30(+2.60%) |
Apr 10, 2024 | 11.40 | 12.74 | 11.32 | 11.53 | 2,237,163 | -0.25(-2.12%) |
Apr 09, 2024 | 11.78 | 12.06 | 11.55 | 11.78 | 1,378,263 | +0.15(+1.29%) |
Apr 08, 2024 | 11.50 | 11.72 | 11.38 | 11.63 | 695,380 | +0.29(+2.56%) |
Apr 05, 2024 | 11.53 | 11.62 | 11.29 | 11.34 | 674,926 | -0.17(-1.48%) |
Apr 04, 2024 | 11.80 | 12.04 | 11.43 | 11.51 | 863,070 | -0.09(-0.78%) |
Apr 03, 2024 | 11.70 | 11.95 | 11.53 | 11.60 | 762,468 | -0.29(-2.44%) |
Apr 02, 2024 | 12.27 | 12.27 | 11.78 | 11.89 | 968,546 | -0.46(-3.72%) |