Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 7.700 | 9.000 | 7.700 | 8.410 | 13,773 | +0.71(+9.22%) |
Jun 12, 2024 | 8.270 | 8.776 | 7.690 | 7.700 | 9,998 | +0.02(+0.26%) |
Jun 11, 2024 | 7.420 | 8.600 | 7.420 | 7.680 | 2,885 | +0.23(+3.09%) |
Jun 10, 2024 | 7.990 | 8.000 | 7.040 | 7.450 | 5,485 | +0.05(+0.68%) |
Jun 07, 2024 | 8.120 | 8.520 | 6.950 | 7.400 | 6,420 | -1.35(-15.43%) |
Jun 06, 2024 | 9.300 | 9.300 | 8.060 | 8.750 | 40,458 | -0.36(-3.95%) |
Jun 05, 2024 | 8.180 | 9.300 | 8.180 | 9.110 | 21,497 | +1.14(+14.29%) |
Jun 04, 2024 | 7.290 | 8.350 | 6.810 | 7.971 | 7,065 | +0.52(+6.99%) |
Jun 03, 2024 | 8.820 | 8.820 | 7.350 | 7.450 | 13,115 | -1.64(-18.04%) |
May 31, 2024 | 9.010 | 9.200 | 8.530 | 9.090 | 17,574 | -0.20(-2.15%) |
May 30, 2024 | 8.910 | 9.450 | 8.750 | 9.290 | 35,928 | +0.43(+4.85%) |
May 29, 2024 | 9.400 | 9.400 | 8.050 | 8.860 | 16,324 | +0.36(+4.20%) |
May 28, 2024 | 7.950 | 9.000 | 7.050 | 8.502 | 48,402 | +0.55(+6.95%) |
May 24, 2024 | 7.022 | 8.100 | 7.022 | 7.950 | 107,675 | +0.60(+8.16%) |
May 23, 2024 | 6.400 | 7.900 | 6.400 | 7.350 | 78,824 | +0.43(+6.22%) |
May 22, 2024 | 6.030 | 8.000 | 5.880 | 6.920 | 264,260 | -0.19(-2.67%) |
May 21, 2024 | 4.300 | 10.75 | 4.300 | 7.110 | 3,991,345 | +3.11(+77.75%) |
May 17, 2024 | 4.000 | 5 | +0.00(+0.00%) | |||
May 16, 2024 | 4.010 | 4.010 | 3.945 | 4.000 | 1,364 | +0.00(+0.00%) |
May 15, 2024 | 4.000 | 4.000 | 4.000 | 4.000 | 1,941 | +0.00(+0.00%) |
May 14, 2024 | 4.000 | 4.000 | 4.000 | 4.000 | 9,589 | +0.00(+0.00%) |
May 13, 2024 | 3.880 | 4.000 | 3.880 | 4.000 | 8,876 | +0.00(+0.00%) |
May 10, 2024 | 3.890 | 4.000 | 3.890 | 4.000 | 15,999 | +0.01(+0.25%) |
May 09, 2024 | 3.990 | 4.000 | 3.958 | 3.990 | 7,520 | -0.32(-7.53%) |
May 08, 2024 | 4.140 | 4.930 | 4.140 | 4.315 | 5,170 | +0.31(+7.87%) |
May 07, 2024 | 4.000 | 4.000 | 4.000 | 4.000 | 2,446 | +0.00(+0.00%) |
May 06, 2024 | 3.990 | 4.000 | 3.990 | 4.000 | 498 | +0.00(+0.00%) |
May 03, 2024 | 3.880 | 4.160 | 3.880 | 4.000 | 18,877 | +0.00(+0.00%) |
May 02, 2024 | 4.040 | 4.150 | 4.000 | 4.000 | 4,642 | +0.00(+0.00%) |
May 01, 2024 | 4.000 | 4.000 | 3.940 | 4.000 | 2,567 | +0.00(+0.00%) |
Apr 30, 2024 | 4.030 | 4.080 | 3.985 | 4.000 | 2,095 | +0.00(+0.00%) |
Apr 29, 2024 | 4.050 | 4.050 | 3.710 | 4.000 | 1,363 | +0.00(+0.00%) |
Apr 26, 2024 | 4.050 | 4.050 | 3.894 | 4.000 | 3,199 | +0.00(+0.00%) |
Apr 25, 2024 | 3.940 | 4.000 | 3.940 | 4.000 | 3,257 | -0.04(-0.99%) |
Apr 24, 2024 | 4.040 | 4.040 | 4.040 | 4.040 | 533 | +0.10(+2.54%) |
Apr 23, 2024 | 3.980 | 3.980 | 3.940 | 3.940 | 744 | -0.06(-1.50%) |
Apr 22, 2024 | 3.860 | 4.120 | 3.860 | 4.000 | 2,454 | +0.00(+0.00%) |
Apr 19, 2024 | 4.910 | 4.929 | 3.950 | 4.000 | 11,179 | -0.92(-18.71%) |
Apr 18, 2024 | 4.420 | 4.921 | 4.420 | 4.921 | 470 | +0.41(+9.11%) |
Apr 17, 2024 | 4.360 | 4.510 | 4.360 | 4.510 | 1,088 | +0.06(+1.35%) |
Apr 16, 2024 | 4.330 | 4.507 | 4.330 | 4.450 | 1,002 | +0.02(+0.55%) |
Apr 15, 2024 | 4.050 | 4.500 | 4.050 | 4.426 | 2,992 | +0.06(+1.27%) |
Apr 12, 2024 | 4.370 | 4.370 | 4.370 | 4.370 | 122 | +0.01(+0.23%) |
Apr 11, 2024 | 4.850 | 4.925 | 4.360 | 4.360 | 14,376 | -0.48(-9.92%) |
Apr 10, 2024 | 4.990 | 5.000 | 4.810 | 4.840 | 756 | -0.16(-3.20%) |
Apr 09, 2024 | 5.000 | 5.000 | 5.000 | 5.000 | 251 | +0.09(+1.83%) |
Apr 08, 2024 | 4.895 | 5.020 | 4.895 | 4.910 | 1,679 | -0.43(-8.05%) |
Apr 05, 2024 | 5.000 | 5.400 | 5.000 | 5.340 | 735 | +0.29(+5.74%) |
Apr 04, 2024 | 4.910 | 5.050 | 4.910 | 5.050 | 263 | +0.14(+2.95%) |
Apr 03, 2024 | 5.030 | 5.030 | 4.760 | 4.905 | 897 | +0.05(+1.05%) |
Apr 02, 2024 | 5.500 | 6.050 | 4.854 | 4.854 | 4,951 | -0.64(-11.59%) |