Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 8.000 | 8.000 | 7.300 | 7.750 | 757 | -0.25(-3.12%) |
Aug 22, 2024 | 7.450 | 8.600 | 7.000 | 8.000 | 12,290 | +0.05(+0.69%) |
Aug 20, 2024 | 7.945 | 295 | -0.12(-1.43%) | |||
Aug 15, 2024 | 8.060 | 261 | +1.26(+18.53%) | |||
Aug 02, 2024 | 6.800 | 179 | -1.83(-21.21%) | |||
Jul 31, 2024 | 8.630 | 94 | +0.12(+1.36%) | |||
Jul 30, 2024 | 8.670 | 8.770 | 8.514 | 8.514 | 3,842 | -0.16(-1.89%) |
Jul 29, 2024 | 8.675 | 8.681 | 8.675 | 8.678 | 2,774 | -0.21(-2.39%) |
Jul 26, 2024 | 8.970 | 9.000 | 8.890 | 8.890 | 928 | -0.18(-1.98%) |
Jul 24, 2024 | 9.070 | 195 | +0.28(+3.15%) | |||
Jul 23, 2024 | 9.134 | 9.134 | 8.793 | 8.793 | 578 | +0.05(+0.60%) |
Jul 22, 2024 | 8.700 | 8.980 | 8.660 | 8.740 | 1,381 | -0.23(-2.62%) |
Jul 19, 2024 | 9.105 | 9.105 | 8.940 | 8.975 | 2,942 | -0.03(-0.38%) |
Jul 18, 2024 | 9.000 | 9.090 | 8.930 | 9.010 | 1,807 | -0.11(-1.21%) |
Jul 17, 2024 | 9.010 | 9.122 | 8.900 | 9.120 | 2,504 | +0.11(+1.22%) |
Jul 16, 2024 | 9.100 | 9.178 | 8.910 | 9.010 | 4,006 | -0.08(-0.86%) |
Jul 15, 2024 | 9.150 | 9.190 | 9.016 | 9.088 | 1,658 | -0.09(-1.01%) |
Jul 12, 2024 | 9.190 | 9.190 | 9.181 | 9.181 | 1,091 | +0.15(+1.67%) |
Jul 11, 2024 | 9.030 | 9.100 | 9.030 | 9.030 | 1,551 | -0.00(-0.02%) |
Jul 10, 2024 | 9.000 | 9.040 | 8.970 | 9.032 | 1,687 | -0.02(-0.20%) |
Jul 09, 2024 | 9.104 | 9.104 | 9.000 | 9.050 | 3,950 | -0.09(-0.98%) |
Jul 08, 2024 | 9.130 | 9.150 | 8.760 | 9.140 | 2,460 | +0.01(+0.11%) |
Jul 05, 2024 | 9.081 | 9.180 | 9.081 | 9.130 | 1,447 | -0.07(-0.76%) |
Jul 03, 2024 | 8.940 | 9.200 | 8.500 | 9.200 | 8,610 | +0.09(+0.99%) |
Jul 02, 2024 | 9.100 | 9.150 | 9.090 | 9.110 | 2,835 | -0.04(-0.44%) |
Jul 01, 2024 | 9.200 | 9.200 | 9.000 | 9.150 | 9,422 | +0.01(+0.11%) |
Jun 28, 2024 | 9.000 | 9.180 | 9.000 | 9.140 | 2,900 | -0.08(-0.87%) |
Jun 27, 2024 | 9.220 | 9.220 | 9.220 | 9.220 | 487 | -0.00(-0.00%) |
Jun 26, 2024 | 9.260 | 9.260 | 8.570 | 9.220 | 6,246 | -0.01(-0.07%) |
Jun 25, 2024 | 9.210 | 9.450 | 9.210 | 9.226 | 3,440 | +0.02(+0.18%) |
Jun 24, 2024 | 9.440 | 9.448 | 8.550 | 9.210 | 1,290 | +0.20(+2.22%) |
Jun 21, 2024 | 9.200 | 9.465 | 8.740 | 9.010 | 9,790 | -0.18(-1.91%) |
Jun 20, 2024 | 9.003 | 9.200 | 9.003 | 9.185 | 3,643 | -0.01(-0.16%) |
Jun 18, 2024 | 8.810 | 9.200 | 8.710 | 9.200 | 3,819 | +0.01(+0.11%) |
Jun 17, 2024 | 8.970 | 9.400 | 8.940 | 9.190 | 20,691 | +0.21(+2.34%) |
Jun 14, 2024 | 8.920 | 9.000 | 8.210 | 8.980 | 5,873 | +0.57(+6.78%) |
Jun 13, 2024 | 7.700 | 9.000 | 7.700 | 8.410 | 13,773 | +0.71(+9.22%) |
Jun 12, 2024 | 8.270 | 8.776 | 7.690 | 7.700 | 9,998 | +0.02(+0.26%) |
Jun 11, 2024 | 7.420 | 8.600 | 7.420 | 7.680 | 2,885 | +0.23(+3.09%) |
Jun 10, 2024 | 7.990 | 8.000 | 7.040 | 7.450 | 5,485 | +0.05(+0.68%) |
Jun 07, 2024 | 8.120 | 8.520 | 6.950 | 7.400 | 6,420 | -1.35(-15.43%) |
Jun 06, 2024 | 9.300 | 9.300 | 8.060 | 8.750 | 40,458 | -0.36(-3.95%) |
Jun 05, 2024 | 8.180 | 9.300 | 8.180 | 9.110 | 21,497 | +1.14(+14.29%) |
Jun 04, 2024 | 7.290 | 8.350 | 6.810 | 7.971 | 7,065 | +0.52(+6.99%) |