Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	16.48	16.66	16.40	16.54	157,409	+0.06(+0.38%)
Jun 27, 2013	16.40	16.56	16.13	16.48	0	+0.24(+1.48%)
Jun 26, 2013	16.40	16.61	16.21	16.24	0	-0.17(-1.04%)
Jun 25, 2013	16.24	16.43	16.09	16.41	0	+0.16(+1.00%)
Jun 24, 2013	16.43	16.52	16.23	16.24	0	-0.33(-1.97%)
Jun 21, 2013	16.69	16.86	16.52	16.57	162,943	+0.01(+0.05%)
Jun 20, 2013	16.55	16.69	16.44	16.56	0	-0.15(-0.88%)
Jun 19, 2013	16.79	16.90	16.63	16.71	0	-0.07(-0.42%)
Jun 18, 2013	16.59	16.94	16.49	16.78	0	+0.23(+1.40%)
Jun 17, 2013	16.37	16.59	16.37	16.55	0	+0.35(+2.14%)
Jun 14, 2013	16.24	16.29	16.09	16.20	0	-0.17(-1.04%)
Jun 13, 2013	16.11	16.46	16.05	16.37	21,846	+0.22(+1.39%)
Jun 12, 2013	16.22	16.30	15.99	16.15	20,751	-0.03(-0.19%)
Jun 11, 2013	16.04	16.41	15.97	16.18	85,580	-0.02(-0.14%)
Jun 10, 2013	16.14	16.31	16.06	16.20	0	+0.18(+1.11%)
Jun 07, 2013	16.03	16.12	15.91	16.02	0	+0.20(+1.27%)
Jun 06, 2013	15.79	15.87	15.41	15.82	49,144	+0.08(+0.54%)
Jun 05, 2013	15.75	15.92	15.60	15.74	0	-0.08(-0.49%)
Jun 04, 2013	15.75	15.91	15.51	15.81	0	+0.08(+0.49%)
Jun 03, 2013	15.50	15.81	15.32	15.74	115,188	+0.34(+2.20%)
May 31, 2013	15.28	15.65	15.08	15.40	62,534	-0.25(-1.63%)
May 30, 2013	15.53	15.73	14.46	15.65	35,901	+0.19(+1.20%)
May 29, 2013	15.41	15.61	15.33	15.47	47,338	+0.00(+0.00%)
May 28, 2013	15.50	15.54	15.28	15.47	52,095	+0.24(+1.57%)
May 24, 2013	14.96	15.34	14.84	15.23	0	+0.26(+1.75%)
May 23, 2013	14.68	15.27	14.68	14.97	0	+0.08(+0.57%)
May 22, 2013	15.21	15.44	14.88	14.88	0	-0.35(-2.33%)
May 21, 2013	15.35	15.65	15.18	15.24	0	-0.08(-0.50%)
May 20, 2013	15.03	15.39	14.91	15.31	0	+0.31(+2.06%)
May 17, 2013	14.95	15.14	14.78	15.01	0	+0.18(+1.20%)
May 16, 2013	14.77	14.88	14.73	14.83	18,317	+0.04(+0.26%)
May 15, 2013	14.70	14.82	14.57	14.79	0	+0.25(+1.70%)
May 13, 2013	14.85	14.92	14.50	14.54	0	-0.35(-2.38%)
May 10, 2013	15.07	15.28	14.87	14.90	0	-0.12(-0.77%)
May 09, 2013	14.67	15.32	14.67	15.01	0	+0.27(+1.83%)
May 08, 2013	14.70	14.77	14.66	14.74	0	-0.03(-0.21%)
May 07, 2013	14.80	14.81	14.62	14.77	0	+0.05(+0.37%)
May 06, 2013	14.50	15.04	14.50	14.72	0	+0.23(+1.60%)
May 03, 2013	14.50	14.66	14.44	14.49	0	+0.03(+0.21%)
May 02, 2013	13.93	14.74	13.92	14.46	0	+0.61(+4.40%)
May 01, 2013	13.73	14.40	13.59	13.85	0	+0.37(+2.75%)
Apr 30, 2013	12.92	13.60	12.92	13.48	0	+0.85(+6.72%)
Apr 29, 2013	12.68	12.84	12.55	12.63	18,451	+0.05(+0.43%)
Apr 26, 2013	12.65	12.67	12.36	12.57	23,731	-0.09(-0.73%)
Apr 25, 2013	12.62	12.74	12.55	12.67	0	+0.05(+0.37%)
Apr 24, 2013	12.77	12.78	12.47	12.62	18,731	-0.14(-1.09%)
Apr 23, 2013	12.53	12.78	12.53	12.76	29,573	+0.33(+2.67%)
Apr 22, 2013	12.16	12.42	12.07	12.43	23,810	+0.03(+0.25%)
Apr 19, 2013	12.17	12.44	12.17	12.40	21,640	+0.23(+1.90%)
Apr 18, 2013	12.28	12.39	12.13	12.17	20,515	-0.13(-1.07%)
Apr 17, 2013	12.20	12.42	12.12	12.30	36,984	+0.03(+0.25%)
Apr 16, 2013	12.37	12.39	12.18	12.27	94,749	-0.01(-0.06%)
Apr 15, 2013	12.94	12.98	12.08	12.27	80,218	-0.71(-5.47%)
Apr 12, 2013	13.06	13.06	12.92	12.98	21,061	-0.05(-0.36%)
Apr 11, 2013	12.86	13.06	12.76	13.03	10,868	+0.11(+0.84%)
Apr 10, 2013	12.66	12.95	12.66	12.92	35,159	+0.23(+1.82%)
Apr 09, 2013	12.64	12.71	12.59	12.69	39,471	+0.02(+0.12%)
Apr 08, 2013	12.70	12.74	12.56	12.68	21,535	+0.06(+0.49%)
Apr 05, 2013	12.59	12.84	12.59	12.61	165,117	-0.22(-1.68%)
Apr 04, 2013	12.65	12.86	12.65	12.83	11,605	+0.16(+1.28%)
Apr 03, 2013	12.94	12.94	12.64	12.67	34,078	-0.21(-1.62%)
Apr 02, 2013	13.05	13.11	12.85	12.88	16,891	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.