Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 0.6775 | 0.6980 | 0.6476 | 0.6893 | 14,901 | +0.01(+1.74%) |
Jun 29, 2015 | 0.6300 | 0.6900 | 0.6300 | 0.6775 | 17,892 | -0.03(-4.58%) |
Jun 26, 2015 | 0.6800 | 0.7250 | 0.6700 | 0.7100 | 91,143 | +0.07(+10.76%) |
Jun 25, 2015 | 0.6300 | 0.7000 | 0.6300 | 0.6410 | 9,341 | +0.01(+1.75%) |
Jun 24, 2015 | 0.6300 | 0.6600 | 0.6224 | 0.6300 | 21,223 | -0.03(-4.55%) |
Jun 23, 2015 | 0.6600 | 0.6800 | 0.6500 | 0.6600 | 6,501 | -0.02(-2.94%) |
Jun 22, 2015 | 0.6700 | 0.6800 | 0.6000 | 0.6800 | 15,560 | -0.01(-1.16%) |
Jun 19, 2015 | 0.6940 | 0.7000 | 0.6520 | 0.6880 | 14,349 | +0.02(+2.69%) |
Jun 18, 2015 | 0.6700 | 0.6912 | 0.6700 | 0.6700 | 9,446 | +0.01(+1.19%) |
Jun 17, 2015 | 0.6900 | 0.6950 | 0.6621 | 0.6621 | 4,900 | +0.01(+1.86%) |
Jun 16, 2015 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 31,731 | -0.05(-7.14%) |
Jun 15, 2015 | 0.7290 | 0.7290 | 0.6601 | 0.7000 | 11,758 | +0.00(+0.00%) |
Jun 12, 2015 | 0.6999 | 0.7000 | 0.6900 | 0.7000 | 17,449 | +0.02(+3.55%) |
Jun 11, 2015 | 0.7000 | 0.7000 | 0.6760 | 0.6760 | 13,712 | +0.00(+0.00%) |
Jun 10, 2015 | 0.6900 | 0.7290 | 0.6747 | 0.6760 | 8,721 | -0.02(-3.43%) |
Jun 09, 2015 | 0.7000 | 0.7000 | 0.6703 | 0.7000 | 9,742 | +0.00(+0.00%) |
Jun 08, 2015 | 0.7000 | 0.7000 | 0.6999 | 0.7000 | 11,327 | +0.03(+4.29%) |
Jun 05, 2015 | 0.7000 | 0.7000 | 0.6712 | 0.6712 | 22,666 | -0.01(-1.29%) |
Jun 04, 2015 | 0.6500 | 0.7000 | 0.6500 | 0.6800 | 18,832 | +0.03(+4.60%) |
Jun 03, 2015 | 0.6900 | 0.6900 | 0.6500 | 0.6501 | 1,256 | -0.02(-2.81%) |
Jun 02, 2015 | 0.6900 | 0.6900 | 0.6400 | 0.6689 | 2,872 | +0.04(+6.17%) |
Jun 01, 2015 | 0.6600 | 0.6800 | 0.6300 | 0.6300 | 2,495 | -0.02(-3.08%) |
May 29, 2015 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 1,375 | +0.02(+3.17%) |
May 28, 2015 | 0.6346 | 0.6424 | 0.6300 | 0.6300 | 1,820 | -0.05(-7.35%) |
May 27, 2015 | 0.7000 | 0.7000 | 0.6300 | 0.6800 | 1,654 | +0.00(+0.00%) |
May 26, 2015 | 0.6200 | 0.6908 | 0.6200 | 0.6800 | 6,304 | -0.01(-1.45%) |
May 22, 2015 | 0.6500 | 0.6900 | 0.6900 | 0.6900 | 4,400 | +0.02(+2.99%) |
May 21, 2015 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 200 | +0.00(+0.00%) |
May 20, 2015 | 0.7000 | 0.7000 | 0.6600 | 0.6700 | 8,427 | +0.02(+3.01%) |
May 19, 2015 | 0.6603 | 0.6900 | 0.6504 | 0.6504 | 2,849 | +0.00(+0.00%) |
May 18, 2015 | 0.7000 | 0.7000 | 0.6504 | 0.6504 | 9,732 | -0.02(-2.93%) |
May 15, 2015 | 0.6501 | 0.6700 | 0.6501 | 0.6700 | 6,110 | +0.06(+9.84%) |
May 14, 2015 | 0.6600 | 0.6700 | 0.6100 | 0.6100 | 6,740 | -0.02(-3.17%) |
May 13, 2015 | 0.6000 | 0.6745 | 0.6000 | 0.6300 | 17,204 | -0.02(-3.68%) |
May 12, 2015 | 0.6500 | 0.6800 | 0.6100 | 0.6541 | 21,586 | +0.02(+3.83%) |
May 11, 2015 | 0.6161 | 0.6900 | 0.6161 | 0.6300 | 10,077 | -0.06(-8.70%) |
May 08, 2015 | 0.6400 | 0.7180 | 0.6400 | 0.6900 | 945 | +0.04(+6.15%) |
May 07, 2015 | 0.6115 | 0.6500 | 0.6115 | 0.6500 | 17,552 | +0.01(+1.56%) |
May 06, 2015 | 0.6399 | 0.6400 | 0.6399 | 0.6400 | 2,070 | -0.01(-1.54%) |
May 05, 2015 | 0.5900 | 0.7100 | 0.5900 | 0.6500 | 13,258 | -0.01(-1.46%) |
May 04, 2015 | 0.6600 | 0.6800 | 0.6381 | 0.6596 | 2,934 | -0.03(-4.41%) |
May 01, 2015 | 0.6900 | 0.7100 | 0.6900 | 0.6900 | 48,970 | +0.08(+13.06%) |
Apr 30, 2015 | 0.6400 | 0.6600 | 0.6103 | 0.6103 | 1,629 | -0.03(-4.64%) |
Apr 29, 2015 | 0.6300 | 0.6600 | 0.5800 | 0.6400 | 39,270 | -0.01(-1.39%) |
Apr 28, 2015 | 0.6799 | 0.6799 | 0.6100 | 0.6490 | 19,877 | -0.01(-1.67%) |
Apr 27, 2015 | 0.6510 | 0.6750 | 0.6200 | 0.6600 | 12,941 | -0.01(-1.49%) |
Apr 24, 2015 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 4,518 | -0.03(-4.15%) |
Apr 23, 2015 | 0.6886 | 0.7000 | 0.6700 | 0.6990 | 6,312 | +0.03(+4.31%) |
Apr 22, 2015 | 0.6701 | 0.6701 | 0.6701 | 0.6701 | 361 | -0.03(-4.82%) |
Apr 21, 2015 | 0.6990 | 0.7190 | 0.6990 | 0.7040 | 8,310 | +0.00(+0.57%) |
Apr 20, 2015 | 0.6710 | 0.7100 | 0.6710 | 0.7000 | 3,376 | +0.03(+4.46%) |
Apr 17, 2015 | 0.7000 | 0.7200 | 0.6600 | 0.6701 | 19,238 | -0.06(-7.61%) |
Apr 16, 2015 | 0.7490 | 0.7580 | 0.7110 | 0.7253 | 6,384 | -0.02(-3.16%) |
Apr 15, 2015 | 0.7010 | 0.7499 | 0.7010 | 0.7490 | 12,629 | +0.02(+2.64%) |
Apr 14, 2015 | 0.7300 | 0.7300 | 0.7100 | 0.7297 | 15,295 | -0.00(-0.04%) |
Apr 13, 2015 | 0.7600 | 0.7790 | 0.7300 | 0.7300 | 1,981 | -0.00(-0.01%) |
Apr 10, 2015 | 0.7310 | 0.7790 | 0.7301 | 0.7301 | 594 | -0.03(-4.22%) |
Apr 09, 2015 | 0.7620 | 0.7623 | 0.7400 | 0.7623 | 7,799 | -0.01(-0.74%) |
Apr 08, 2015 | 0.7300 | 0.7700 | 0.7300 | 0.7680 | 12,728 | -0.01(-1.54%) |
Apr 07, 2015 | 0.7300 | 0.8000 | 0.7300 | 0.7800 | 8,890 | +0.04(+4.94%) |
Apr 06, 2015 | 0.7400 | 0.7510 | 0.7200 | 0.7433 | 8,271 | -0.05(-5.91%) |
Apr 02, 2015 | 0.8000 | 0.7900 | 0.7900 | 0.7900 | 14,200 | -0.02(-2.17%) |