Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	2.688	2.688	2.688	2.688	0	+0.00(+0.00%)
Jun 29, 2005	2.688	2.688	2.688	2.688	1,115	+0.00(+0.00%)
Jun 28, 2005	2.688	2.688	2.688	2.688	446	+0.00(+0.00%)
Jun 27, 2005	2.697	2.697	2.688	2.688	1,115	-0.04(-1.64%)
Jun 24, 2005	2.733	2.733	2.733	2.733	1,115	+0.04(+1.33%)
Jun 23, 2005	2.697	2.697	2.697	2.697	0	+0.00(+0.00%)
Jun 22, 2005	2.697	2.697	2.697	2.697	3,347	+0.01(+0.33%)
Jun 21, 2005	2.688	2.689	2.688	2.689	7,699	+0.00(+0.00%)
Jun 20, 2005	2.688	2.733	2.688	2.688	81,050	-0.04(-1.61%)
Jun 17, 2005	2.688	2.732	2.688	2.732	1,339	+0.03(+1.30%)
Jun 16, 2005	2.708	2.708	2.697	2.697	1,115	+0.01(+0.33%)
Jun 15, 2005	2.688	2.688	2.688	2.688	9,540	+0.00(+0.00%)
Jun 14, 2005	2.688	2.688	2.688	2.688	557	+0.00(+0.00%)
Jun 13, 2005	2.688	2.688	2.688	2.688	5,579	+0.00(+0.00%)
Jun 10, 2005	2.706	2.706	2.688	2.688	7,922	+0.00(+0.00%)
Jun 09, 2005	2.688	2.689	2.688	2.688	27,227	-0.02(-0.66%)
Jun 08, 2005	2.688	2.706	2.688	2.706	12,232	+0.02(+0.67%)
Jun 07, 2005	2.706	2.706	2.688	2.688	3,905	+0.00(+0.00%)
Jun 06, 2005	2.688	2.688	2.688	2.688	4,524	+0.00(+0.00%)
Jun 03, 2005	2.688	2.688	2.688	2.688	303	-0.02(-0.66%)
Jun 02, 2005	2.724	2.733	2.688	2.706	5,838	+0.02(+0.67%)
Jun 01, 2005	2.688	2.688	2.688	2.688	557	+0.00(+0.00%)
May 31, 2005	2.688	2.688	2.688	2.688	0	+0.00(+0.00%)
May 27, 2005	2.688	2.688	2.688	2.688	1,025	-0.02(-0.66%)
May 26, 2005	2.706	2.706	2.706	2.706	446	+0.03(+1.00%)
May 25, 2005	2.688	2.688	2.680	2.680	15,287	-0.05(-1.97%)
May 24, 2005	2.688	2.733	2.688	2.733	4,240	-0.02(-0.65%)
May 23, 2005	2.688	2.751	2.688	2.751	14,963	+0.06(+2.33%)
May 20, 2005	2.688	2.688	2.688	2.688	5,389	+0.00(+0.00%)
May 19, 2005	2.688	2.688	2.688	2.688	1,980	-0.01(-0.33%)
May 17, 2005	2.697	2.697	2.697	2.697	314	-0.01(-0.33%)
May 16, 2005	2.724	2.724	2.697	2.706	5,629	+0.00(+0.00%)
May 13, 2005	2.697	2.706	2.697	2.706	669	+0.02(+0.67%)
May 12, 2005	2.688	2.688	2.688	2.688	1,115	+0.00(+0.00%)
May 11, 2005	2.688	2.688	2.688	2.688	1,342	+0.00(+0.00%)
May 10, 2005	2.688	2.742	2.688	2.688	3,006	-0.04(-1.64%)
May 09, 2005	2.733	2.733	2.733	2.733	0	+0.00(+0.00%)
May 06, 2005	2.733	2.733	2.733	2.733	1,450	+0.04(+1.33%)
May 05, 2005	2.688	2.697	2.688	2.697	3,793	+0.01(+0.33%)
May 04, 2005	2.688	2.688	2.688	2.688	1,673	+0.00(+0.00%)
May 03, 2005	2.688	2.697	2.688	2.688	3,146	-0.01(-0.33%)
May 02, 2005	2.697	2.697	2.697	2.697	390	+0.02(+0.67%)
Apr 29, 2005	2.688	2.688	2.671	2.680	4,351	-0.07(-2.48%)
Apr 28, 2005	2.751	2.751	2.688	2.748	2,678	+0.02(+0.86%)
Apr 27, 2005	2.769	2.769	2.688	2.724	9,588	-0.01(-0.33%)
Apr 26, 2005	2.715	2.733	2.706	2.733	5,579	+0.00(+0.00%)
Apr 25, 2005	2.769	2.778	2.733	2.733	5,914	+0.02(+0.66%)
Apr 22, 2005	2.717	2.717	2.715	2.715	223	-0.06(-2.26%)
Apr 21, 2005	2.778	2.778	2.778	2.778	1,785	+0.00(+0.16%)
Apr 20, 2005	2.823	2.823	2.706	2.774	6,985	+0.06(+2.15%)
Apr 19, 2005	2.715	2.724	2.715	2.715	7,619	+0.02(+0.66%)
Apr 18, 2005	2.715	2.724	2.697	2.697	1,339	-0.08(-2.90%)
Apr 15, 2005	2.778	2.778	2.778	2.778	0	+0.00(+0.00%)
Apr 14, 2005	2.697	2.778	2.697	2.778	5,579	-0.01(-0.32%)
Apr 13, 2005	2.786	2.787	2.786	2.787	424	+0.05(+1.97%)
Apr 12, 2005	2.715	2.733	2.715	2.733	1,673	+0.04(+1.67%)
Apr 11, 2005	2.688	2.774	2.688	2.688	3,012	-0.10(-3.54%)
Apr 08, 2005	2.777	2.787	2.769	2.787	2,231	+0.10(+3.63%)
Apr 07, 2005	2.689	2.689	2.689	2.689	0	+0.00(+0.00%)
Apr 06, 2005	2.689	2.689	2.689	2.689	0	+0.00(+0.00%)
Apr 05, 2005	2.689	2.689	2.689	2.689	334	-0.10(-3.50%)
Apr 04, 2005	2.509	2.787	2.509	2.787	25,261	+0.07(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.