Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 1.391 | 1.407 | 1.386 | 1.386 | 1,535 | -0.05(-3.27%) |
Jun 27, 2008 | 1.519 | 1.519 | 1.360 | 1.433 | 7,678 | +0.04(+3.00%) |
Jun 26, 2008 | 1.391 | 1.391 | 1.391 | 1.391 | 1,151 | -0.03(-2.02%) |
Jun 25, 2008 | 1.420 | 1.420 | 1.420 | 1.420 | 1,535 | -0.04(-2.85%) |
Jun 24, 2008 | 1.461 | 1.461 | 1.459 | 1.461 | 1,151 | +0.00(+0.00%) |
Jun 23, 2008 | 1.461 | 1.461 | 1.461 | 1.461 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 1.526 | 1.526 | 1.461 | 1.461 | 4,983 | -0.03(-1.92%) |
Jun 19, 2008 | 1.409 | 1.490 | 1.407 | 1.490 | 4,983 | +0.01(+0.95%) |
Jun 18, 2008 | 1.482 | 1.485 | 1.433 | 1.476 | 4,280 | -0.01(-0.60%) |
Jun 17, 2008 | 1.448 | 1.498 | 1.438 | 1.485 | 6,595 | +0.02(+1.60%) |
Jun 16, 2008 | 1.446 | 1.498 | 1.443 | 1.461 | 14,784 | -0.09(-5.56%) |
Jun 13, 2008 | 1.576 | 1.579 | 1.547 | 1.547 | 42,406 | +0.10(+6.64%) |
Jun 12, 2008 | 1.451 | 1.451 | 1.451 | 1.451 | 767 | -0.14(-8.69%) |
Jun 11, 2008 | 1.586 | 1.589 | 1.586 | 1.589 | 4,848 | -0.02(-1.42%) |
Jun 10, 2008 | 1.612 | 1.612 | 1.612 | 1.612 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 1.355 | 1.612 | 1.355 | 1.612 | 5,758 | -0.03(-1.78%) |
Jun 06, 2008 | 1.641 | 1.641 | 1.641 | 1.641 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 1.641 | 1.641 | 1.641 | 1.641 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 1.641 | 1.641 | 1.641 | 1.641 | 26,489 | -0.00(-0.16%) |
Jun 03, 2008 | 1.641 | 1.657 | 1.641 | 1.644 | 10,042 | +0.00(+0.16%) |
Jun 02, 2008 | 1.592 | 1.641 | 1.576 | 1.641 | 6,142 | +0.07(+4.30%) |
May 30, 2008 | 1.451 | 1.573 | 1.451 | 1.573 | 3,458 | +0.04(+2.37%) |
May 29, 2008 | 1.657 | 1.659 | 1.534 | 1.537 | 56,119 | -0.13(-7.81%) |
May 28, 2008 | 1.667 | 1.667 | 1.667 | 1.667 | 0 | +0.00(+0.00%) |
May 27, 2008 | 1.651 | 1.667 | 1.651 | 1.667 | 4,030 | +0.02(+1.11%) |
May 26, 2008 | 1.649 | 1.649 | 1.649 | 1.649 | 0 | +0.00(+0.00%) |
May 23, 2008 | 1.649 | 1.649 | 1.649 | 1.649 | 0 | +0.00(+0.00%) |
May 22, 2008 | 1.649 | 1.649 | 1.649 | 1.649 | 0 | +0.00(+0.00%) |
May 21, 2008 | 1.651 | 1.651 | 1.649 | 1.649 | 1,151 | -0.01(-0.31%) |
May 20, 2008 | 1.667 | 1.727 | 1.654 | 1.654 | 8,169 | +0.04(+2.42%) |
May 19, 2008 | 1.649 | 1.649 | 1.605 | 1.615 | 5,263 | +0.00(+0.00%) |
May 16, 2008 | 1.615 | 1.615 | 1.615 | 1.615 | 468 | +0.00(+0.16%) |
May 15, 2008 | 1.651 | 1.651 | 1.612 | 1.612 | 1,247 | -0.01(-0.69%) |
May 14, 2008 | 1.555 | 1.683 | 1.550 | 1.624 | 11,843 | +0.15(+10.52%) |
May 13, 2008 | 1.592 | 1.592 | 1.469 | 1.469 | 9,927 | -0.11(-7.08%) |
May 12, 2008 | 1.581 | 1.581 | 1.581 | 1.581 | 383 | -0.03(-2.10%) |
May 09, 2008 | 1.615 | 1.615 | 1.615 | 1.615 | 1,151 | -0.11(-6.49%) |
May 08, 2008 | 1.727 | 1.727 | 1.727 | 1.727 | 0 | +0.00(+0.00%) |
May 07, 2008 | 1.693 | 1.771 | 1.693 | 1.727 | 5,374 | -0.04(-2.21%) |
May 06, 2008 | 1.680 | 1.766 | 1.667 | 1.766 | 18,619 | +0.08(+4.95%) |
May 05, 2008 | 1.628 | 1.683 | 1.628 | 1.683 | 767 | +0.00(+0.15%) |
May 02, 2008 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | +0.00(+0.00%) |
May 01, 2008 | 1.641 | 1.683 | 1.641 | 1.680 | 11,517 | +0.04(+2.38%) |
Apr 30, 2008 | 1.685 | 1.685 | 1.589 | 1.641 | 4,606 | -0.02(-0.94%) |
Apr 29, 2008 | 1.417 | 1.662 | 1.407 | 1.657 | 31,364 | +0.11(+7.07%) |
Apr 28, 2008 | 1.547 | 1.547 | 1.547 | 1.547 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 1.547 | 1.547 | 1.547 | 1.547 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 1.547 | 1.547 | 1.547 | 1.547 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 1.550 | 1.558 | 1.438 | 1.547 | 15,141 | +0.00(+0.00%) |
Apr 22, 2008 | 1.453 | 1.547 | 1.407 | 1.547 | 46,222 | +0.09(+6.07%) |
Apr 21, 2008 | 1.407 | 1.459 | 1.386 | 1.459 | 443,600 | +0.06(+4.48%) |
Apr 18, 2008 | 1.375 | 1.407 | 1.370 | 1.396 | 86,278 | +0.03(+1.90%) |
Apr 17, 2008 | 1.383 | 1.383 | 1.370 | 1.370 | 24,853 | +0.00(+0.00%) |
Apr 16, 2008 | 1.388 | 1.407 | 1.370 | 1.370 | 5,505 | -0.05(-3.66%) |
Apr 15, 2008 | 1.433 | 1.433 | 1.422 | 1.422 | 5,796 | -0.01(-0.73%) |
Apr 14, 2008 | 1.448 | 1.485 | 1.422 | 1.433 | 161,508 | -0.05(-3.51%) |
Apr 11, 2008 | 1.485 | 1.485 | 1.448 | 1.485 | 77,011 | -0.00(-0.17%) |
Apr 10, 2008 | 1.487 | 1.487 | 1.487 | 1.487 | 2,648 | +0.00(+0.00%) |
Apr 09, 2008 | 1.493 | 1.493 | 1.487 | 1.487 | 1,151 | +0.00(+0.00%) |
Apr 08, 2008 | 1.490 | 1.490 | 1.487 | 1.487 | 1,919 | -0.05(-3.22%) |
Apr 07, 2008 | 1.500 | 1.537 | 1.487 | 1.537 | 1,151 | +0.03(+2.25%) |
Apr 04, 2008 | 1.500 | 1.503 | 1.500 | 1.503 | 767 | -0.00(-0.22%) |
Apr 03, 2008 | 1.506 | 1.506 | 1.506 | 1.506 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 1.508 | 1.511 | 1.506 | 1.506 | 1,151 | -0.00(-0.30%) |