Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2009 | 1.328 | 1.328 | 1.328 | 1.328 | 1,919 | -0.04(-2.86%) |
Jun 26, 2009 | 1.368 | 1.368 | 1.368 | 1.368 | 1,742 | +0.07(+5.00%) |
Jun 25, 2009 | 1.302 | 1.302 | 1.302 | 1.302 | 1,919 | -0.06(-4.40%) |
Jun 24, 2009 | 1.175 | 1.362 | 1.172 | 1.362 | 14,369 | -0.01(-0.38%) |
Jun 23, 2009 | 1.368 | 1.368 | 1.368 | 1.368 | 4,222 | +0.03(+1.94%) |
Jun 22, 2009 | 1.359 | 1.359 | 1.146 | 1.341 | 10,584 | +0.10(+8.19%) |
Jun 19, 2009 | 1.240 | 1.240 | 1.240 | 1.240 | 383 | +0.00(+0.21%) |
Jun 17, 2009 | 1.216 | 1.237 | 1.237 | 1.237 | 10,492 | +0.00(+0.00%) |
Jun 16, 2009 | 1.237 | 1.237 | 1.237 | 1.237 | 1,612 | -0.01(-1.04%) |
Jun 12, 2009 | 1.227 | 1.250 | 1.227 | 1.250 | 1,919 | -0.09(-6.98%) |
Jun 10, 2009 | 1.407 | 1.407 | 1.344 | 1.344 | 2,303 | -0.01(-1.00%) |
Jun 08, 2009 | 1.357 | 1.358 | 1.358 | 1.358 | 767 | -0.08(-5.75%) |
Jun 05, 2009 | 1.477 | 1.477 | 1.368 | 1.440 | 1,155 | -0.09(-5.87%) |
Jun 04, 2009 | 1.407 | 1.530 | 1.407 | 1.530 | 7,816 | +0.19(+14.07%) |
Jun 03, 2009 | 1.368 | 1.368 | 1.341 | 1.341 | 1,919 | -0.07(-4.63%) |
Jun 02, 2009 | 1.341 | 1.407 | 1.341 | 1.407 | 12,622 | +0.06(+4.65%) |
Jun 01, 2009 | 1.344 | 1.347 | 1.344 | 1.344 | 2,537 | -0.09(-6.18%) |
May 29, 2009 | 1.349 | 1.433 | 1.349 | 1.433 | 3,497 | +0.09(+6.80%) |
May 26, 2009 | 1.344 | 1.341 | 1.341 | 1.341 | 9,981 | -0.09(-6.19%) |
May 22, 2009 | 1.485 | 1.485 | 1.344 | 1.430 | 5,297 | +0.00(+0.00%) |
May 21, 2009 | 1.344 | 1.430 | 1.344 | 1.430 | 975 | +0.09(+6.60%) |
May 20, 2009 | 1.381 | 1.485 | 1.341 | 1.341 | 6,395 | -0.04(-2.83%) |
May 19, 2009 | 1.381 | 1.381 | 1.381 | 1.381 | 1,535 | -0.08(-5.19%) |
May 18, 2009 | 1.487 | 1.490 | 1.381 | 1.456 | 11,471 | +0.10(+7.36%) |
May 15, 2009 | 1.487 | 1.490 | 1.344 | 1.356 | 15,613 | -0.02(-1.76%) |
May 14, 2009 | 1.381 | 1.391 | 1.381 | 1.381 | 1,535 | -0.03(-1.85%) |
May 13, 2009 | 1.498 | 1.498 | 1.407 | 1.407 | 16,108 | -0.09(-6.09%) |
May 12, 2009 | 1.576 | 1.576 | 1.493 | 1.498 | 6,576 | +0.11(+7.76%) |
May 11, 2009 | 1.390 | 1.390 | 1.390 | 1.390 | 1,151 | +0.01(+0.68%) |
May 08, 2009 | 1.521 | 1.524 | 1.381 | 1.381 | 4,507 | -0.05(-3.81%) |
May 07, 2009 | 1.477 | 1.495 | 1.381 | 1.435 | 7,298 | +0.04(+2.93%) |
May 06, 2009 | 1.433 | 1.573 | 1.394 | 1.394 | 22,803 | +0.07(+4.96%) |
May 04, 2009 | 1.341 | 1.328 | 1.328 | 1.328 | 15,740 | -0.10(-7.27%) |
May 01, 2009 | 1.407 | 1.433 | 1.297 | 1.433 | 41,392 | -0.05(-3.51%) |
Apr 30, 2009 | 1.446 | 1.517 | 1.446 | 1.485 | 19,536 | +0.04(+2.70%) |
Apr 29, 2009 | 1.313 | 1.446 | 1.313 | 1.446 | 7,294 | +0.14(+11.00%) |
Apr 28, 2009 | 1.417 | 1.420 | 1.302 | 1.302 | 8,599 | -0.10(-7.23%) |
Apr 27, 2009 | 1.276 | 1.433 | 1.276 | 1.404 | 21,594 | +0.11(+8.67%) |
Apr 24, 2009 | 1.193 | 1.292 | 1.193 | 1.292 | 15,214 | +0.18(+16.71%) |
Apr 22, 2009 | 1.094 | 1.107 | 1.107 | 1.107 | 34,551 | +0.01(+1.19%) |
Apr 17, 2009 | 1.095 | 1.095 | 1.094 | 1.094 | 2,303 | +0.04(+3.70%) |
Apr 15, 2009 | 1.068 | 1.068 | 1.042 | 1.055 | 1,151 | -0.06(-5.15%) |
Apr 14, 2009 | 1.237 | 1.256 | 1.078 | 1.112 | 7,678 | -0.10(-8.17%) |
Apr 13, 2009 | 1.227 | 1.227 | 0.9773 | 1.211 | 10,699 | -0.01(-1.06%) |
Apr 09, 2009 | 1.058 | 1.224 | 0.9377 | 1.224 | 46,210 | +0.20(+18.99%) |
Apr 08, 2009 | 1.107 | 1.107 | 1.029 | 1.029 | 767 | -0.14(-11.83%) |
Apr 07, 2009 | 1.167 | 1.167 | 1.167 | 1.167 | 767 | +0.13(+12.00%) |
Apr 06, 2009 | 0.9638 | 1.076 | 0.9638 | 1.042 | 11,133 | +0.01(+0.50%) |
Apr 03, 2009 | 1.042 | 1.042 | 1.037 | 1.037 | 1,151 | +0.07(+7.28%) |