Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 1.588 | 1.588 | 1.588 | 1.588 | 679 | +0.00(+0.00%) |
Jun 29, 2011 | 1.586 | 1.588 | 1.586 | 1.588 | 2,121 | -0.01(-0.48%) |
Jun 28, 2011 | 1.585 | 1.606 | 1.582 | 1.595 | 12,901 | -0.00(-0.26%) |
Jun 27, 2011 | 1.588 | 1.599 | 1.588 | 1.599 | 3,802 | +0.02(+1.12%) |
Jun 24, 2011 | 1.576 | 1.599 | 1.576 | 1.582 | 11,203 | +0.01(+0.67%) |
Jun 23, 2011 | 1.555 | 1.579 | 1.555 | 1.571 | 2,716 | -0.04(-2.30%) |
Jun 22, 2011 | 1.573 | 1.608 | 1.573 | 1.608 | 4,722 | -0.01(-0.37%) |
Jun 21, 2011 | 1.623 | 1.661 | 1.561 | 1.614 | 10,300 | -0.01(-0.36%) |
Jun 20, 2011 | 1.635 | 1.635 | 1.620 | 1.620 | 7,231 | -0.01(-0.90%) |
Jun 17, 2011 | 1.629 | 1.635 | 1.620 | 1.635 | 7,903 | +0.00(+0.18%) |
Jun 16, 2011 | 1.620 | 1.632 | 1.620 | 1.632 | 8,844 | +0.06(+4.14%) |
Jun 15, 2011 | 1.567 | 1.582 | 1.567 | 1.567 | 6,158 | -0.04(-2.56%) |
Jun 14, 2011 | 1.711 | 1.711 | 1.558 | 1.608 | 24,077 | +0.01(+0.92%) |
Jun 13, 2011 | 1.608 | 1.608 | 1.561 | 1.593 | 15,400 | -0.03(-1.64%) |
Jun 10, 2011 | 1.620 | 1.635 | 1.579 | 1.620 | 15,929 | -0.04(-2.48%) |
Jun 09, 2011 | 1.602 | 1.691 | 1.602 | 1.661 | 5,129 | +0.01(+0.71%) |
Jun 08, 2011 | 1.635 | 1.649 | 1.635 | 1.649 | 2,376 | +0.02(+1.45%) |
Jun 07, 2011 | 1.571 | 1.657 | 1.565 | 1.626 | 46,313 | +0.02(+1.44%) |
Jun 06, 2011 | 1.591 | 1.614 | 1.591 | 1.603 | 20,064 | -0.01(-0.54%) |
Jun 03, 2011 | 1.623 | 1.623 | 1.611 | 1.611 | 4,471 | -0.06(-3.62%) |
May 24, 2011 | 1.660 | 1.675 | 1.660 | 1.672 | 7,631 | +0.01(+0.69%) |
May 23, 2011 | 1.666 | 1.666 | 1.660 | 1.660 | 704 | +0.01(+0.88%) |
May 20, 2011 | 1.646 | 1.646 | 1.646 | 1.646 | 2,043 | +0.00(+0.17%) |
May 19, 2011 | 1.649 | 1.649 | 1.643 | 1.643 | 20,920 | -0.03(-1.96%) |
May 17, 2011 | 1.675 | 1.676 | 1.676 | 1.676 | 693 | +0.01(+0.85%) |
May 16, 2011 | 1.698 | 1.698 | 1.660 | 1.662 | 3,448 | -0.05(-3.11%) |
May 13, 2011 | 1.646 | 1.715 | 1.646 | 1.715 | 11,447 | +0.05(+2.94%) |
May 12, 2011 | 1.643 | 1.666 | 1.643 | 1.666 | 3,437 | +0.02(+1.05%) |
May 11, 2011 | 1.649 | 1.649 | 1.649 | 1.649 | 1,040 | -0.01(-0.35%) |
May 10, 2011 | 1.652 | 1.658 | 1.643 | 1.655 | 5,071 | +0.00(+0.10%) |
May 09, 2011 | 1.669 | 1.669 | 1.633 | 1.653 | 16,973 | -0.02(-0.96%) |
May 06, 2011 | 1.671 | 1.671 | 1.658 | 1.669 | 1,467 | -0.00(-0.17%) |
May 05, 2011 | 1.666 | 1.672 | 1.666 | 1.672 | 3,121 | +0.02(+1.04%) |
May 04, 2011 | 1.655 | 1.655 | 1.655 | 1.655 | 2,428 | +0.02(+1.41%) |
May 03, 2011 | 1.629 | 1.639 | 1.629 | 1.632 | 21,177 | -0.01(-0.35%) |
May 02, 2011 | 1.637 | 1.686 | 1.629 | 1.637 | 6,538 | -0.03(-2.07%) |
Apr 29, 2011 | 1.701 | 1.701 | 1.672 | 1.672 | 1,907 | +0.00(+0.00%) |
Apr 28, 2011 | 1.647 | 1.672 | 1.647 | 1.672 | 12,474 | +0.02(+1.05%) |
Apr 27, 2011 | 1.614 | 1.672 | 1.614 | 1.655 | 7,201 | +0.02(+1.41%) |
Apr 26, 2011 | 1.646 | 1.656 | 1.600 | 1.632 | 44,079 | -0.01(-0.88%) |
Apr 25, 2011 | 1.646 | 1.658 | 1.646 | 1.646 | 3,121 | -0.01(-0.70%) |
Apr 21, 2011 | 1.672 | 1.675 | 1.658 | 1.658 | 2,775 | +0.00(+0.00%) |
Apr 19, 2011 | 1.658 | 1.658 | 1.658 | 1.658 | 0 | +0.00(+0.00%) |
Apr 18, 2011 | 1.660 | 1.660 | 1.652 | 1.658 | 5,747 | -0.02(-1.20%) |
Apr 15, 2011 | 1.684 | 1.728 | 1.672 | 1.678 | 14,950 | +0.01(+0.34%) |
Apr 13, 2011 | 1.672 | 1.672 | 1.672 | 1.672 | 0 | -0.04(-2.52%) |
Apr 12, 2011 | 1.695 | 1.715 | 1.678 | 1.715 | 15,609 | +0.03(+1.71%) |
Apr 11, 2011 | 1.716 | 1.716 | 1.686 | 1.686 | 1,796 | -0.04(-2.50%) |
Apr 08, 2011 | 1.744 | 1.744 | 1.730 | 1.730 | 1,040 | -0.01(-0.83%) |
Apr 07, 2011 | 1.672 | 1.744 | 1.672 | 1.744 | 164,418 | +0.03(+1.70%) |
Apr 06, 2011 | 1.669 | 1.716 | 1.661 | 1.715 | 5,741 | +0.05(+2.97%) |
Apr 05, 2011 | 1.727 | 1.727 | 1.658 | 1.666 | 12,068 | -0.06(-3.39%) |
Apr 04, 2011 | 1.782 | 1.782 | 1.724 | 1.724 | 8,498 | -0.01(-0.33%) |