Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 1.090 | 1.126 | 1.090 | 1.126 | 2,228 | +0.03(+2.62%) |
Jun 27, 2013 | 1.137 | 1.137 | 1.098 | 1.098 | 0 | -0.05(-4.69%) |
Jun 26, 2013 | 1.116 | 1.159 | 1.116 | 1.152 | 0 | +0.03(+2.89%) |
Jun 25, 2013 | 1.227 | 1.227 | 1.105 | 1.119 | 0 | -0.11(-8.80%) |
Jun 24, 2013 | 1.227 | 1.227 | 1.209 | 1.227 | 0 | +0.01(+0.59%) |
Jun 21, 2013 | 1.224 | 1.227 | 1.213 | 1.220 | 12,476 | +0.01(+0.59%) |
Jun 20, 2013 | 1.231 | 1.234 | 1.213 | 1.213 | 0 | -0.02(-1.75%) |
Jun 19, 2013 | 1.252 | 1.252 | 1.234 | 1.234 | 0 | -0.00(-0.32%) |
Jun 18, 2013 | 1.242 | 1.242 | 1.238 | 1.238 | 0 | +0.00(+0.22%) |
Jun 17, 2013 | 1.231 | 1.236 | 1.231 | 1.236 | 0 | -0.00(-0.19%) |
Jun 14, 2013 | 1.231 | 1.260 | 1.231 | 1.238 | 0 | -0.01(-1.15%) |
Jun 13, 2013 | 1.274 | 1.274 | 1.231 | 1.252 | 4,223 | -0.02(-1.39%) |
Jun 12, 2013 | 1.263 | 1.274 | 1.263 | 1.270 | 12,426 | +0.02(+1.41%) |
Jun 11, 2013 | 1.259 | 1.259 | 1.252 | 1.252 | 5,747 | -0.01(-0.56%) |
Jun 10, 2013 | 1.238 | 1.263 | 1.238 | 1.259 | 0 | +0.01(+0.84%) |
Jun 07, 2013 | 1.238 | 1.253 | 1.238 | 1.249 | 0 | -0.00(-0.28%) |
Jun 06, 2013 | 1.259 | 1.259 | 1.238 | 1.252 | 0 | -0.01(-0.56%) |
Jun 05, 2013 | 1.235 | 1.263 | 1.235 | 1.259 | 0 | +0.02(+1.99%) |
Jun 04, 2013 | 1.242 | 1.263 | 1.235 | 1.235 | 0 | -0.02(-1.57%) |
Jun 03, 2013 | 1.255 | 1.255 | 1.242 | 1.254 | 7,675 | +0.01(+0.45%) |
May 31, 2013 | 1.254 | 1.254 | 1.249 | 1.249 | 1,705 | -0.01(-0.95%) |
May 30, 2013 | 1.263 | 1.263 | 1.260 | 1.261 | 0 | -0.00(-0.09%) |
May 29, 2013 | 1.249 | 1.266 | 1.238 | 1.262 | 29,302 | +0.01(+0.76%) |
May 28, 2013 | 1.264 | 1.266 | 1.240 | 1.252 | 19,730 | +0.00(+0.28%) |
May 24, 2013 | 1.248 | 1.270 | 1.248 | 1.249 | 0 | -0.02(-1.93%) |
May 23, 2013 | 1.231 | 1.276 | 1.231 | 1.273 | 0 | +0.02(+1.97%) |
May 22, 2013 | 1.256 | 1.266 | 1.231 | 1.249 | 0 | -0.01(-0.56%) |
May 21, 2013 | 1.256 | 1.256 | 1.252 | 1.256 | 0 | +0.01(+0.85%) |
May 20, 2013 | 1.256 | 1.256 | 1.231 | 1.245 | 0 | -0.01(-0.80%) |
May 17, 2013 | 1.238 | 1.255 | 1.238 | 1.255 | 0 | +0.02(+1.38%) |
May 16, 2013 | 1.242 | 1.252 | 1.235 | 1.238 | 16,481 | -0.00(-0.28%) |
May 15, 2013 | 1.235 | 1.245 | 1.235 | 1.242 | 0 | +0.00(+0.28%) |
May 13, 2013 | 1.249 | 1.249 | 1.238 | 1.238 | 0 | +0.00(+0.29%) |
May 10, 2013 | 1.242 | 1.256 | 1.235 | 1.235 | 0 | -0.01(-0.57%) |
May 09, 2013 | 1.245 | 1.247 | 1.238 | 1.242 | 0 | +0.01(+0.57%) |
May 08, 2013 | 1.256 | 1.256 | 1.235 | 1.235 | 0 | -0.01(-0.56%) |
May 07, 2013 | 1.231 | 1.257 | 1.231 | 1.242 | 0 | +0.01(+0.57%) |
May 06, 2013 | 1.235 | 1.263 | 1.231 | 1.235 | 0 | +0.00(+0.00%) |
May 03, 2013 | 1.259 | 1.273 | 1.235 | 1.235 | 0 | -0.04(-3.04%) |
May 02, 2013 | 1.238 | 1.280 | 1.235 | 1.273 | 0 | +0.00(+0.28%) |
May 01, 2013 | 1.245 | 1.277 | 1.231 | 1.270 | 0 | +0.04(+3.14%) |
Apr 30, 2013 | 1.291 | 1.295 | 1.214 | 1.231 | 0 | -0.05(-3.85%) |
Apr 29, 2013 | 1.249 | 1.291 | 1.245 | 1.280 | 51,201 | +0.03(+2.25%) |
Apr 26, 2013 | 1.252 | 1.252 | 1.219 | 1.252 | 15,663 | +0.01(+0.57%) |
Apr 24, 2013 | 1.245 | 1.245 | 1.245 | 1.245 | 0 | -0.02(-1.67%) |
Apr 23, 2013 | 1.266 | 1.266 | 1.265 | 1.266 | 3,419 | +0.00(+0.00%) |
Apr 22, 2013 | 1.232 | 1.266 | 1.221 | 1.266 | 20,515 | +0.04(+2.86%) |
Apr 19, 2013 | 1.228 | 1.249 | 1.196 | 1.231 | 27,673 | +0.02(+1.45%) |
Apr 18, 2013 | 1.217 | 1.219 | 1.214 | 1.214 | 6,879 | -0.00(-0.29%) |
Apr 17, 2013 | 1.249 | 1.256 | 1.214 | 1.217 | 15,364 | -0.03(-2.54%) |
Apr 16, 2013 | 1.238 | 1.249 | 1.214 | 1.249 | 14,113 | +0.01(+1.14%) |
Apr 15, 2013 | 1.256 | 1.256 | 1.231 | 1.235 | 12,365 | -0.01(-1.13%) |
Apr 12, 2013 | 1.252 | 1.290 | 1.231 | 1.249 | 27,005 | -0.04(-3.01%) |
Apr 11, 2013 | 1.291 | 1.305 | 1.277 | 1.288 | 31,360 | -0.05(-3.43%) |
Apr 10, 2013 | 1.333 | 1.333 | 1.273 | 1.333 | 37,557 | +0.02(+1.61%) |
Apr 09, 2013 | 1.325 | 1.325 | 1.312 | 1.312 | 1,705 | -0.02(-1.32%) |
Apr 08, 2013 | 1.316 | 1.330 | 1.316 | 1.330 | 16,555 | +0.02(+1.29%) |
Apr 05, 2013 | 1.291 | 1.354 | 1.291 | 1.313 | 8,812 | -0.01(-0.48%) |
Apr 04, 2013 | 1.320 | 1.320 | 1.319 | 1.319 | 852 | -0.03(-2.35%) |
Apr 03, 2013 | 1.302 | 1.354 | 1.302 | 1.351 | 10,927 | +0.04(+2.95%) |