Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 1.473 | 1.560 | 1.473 | 1.560 | 6,050 | +0.09(+6.12%) |
Jun 27, 2014 | 1.560 | 1.560 | 1.446 | 1.470 | 46,729 | -0.07(-4.51%) |
Jun 26, 2014 | 1.560 | 1.560 | 1.540 | 1.540 | 4,784 | -0.02(-1.32%) |
Jun 25, 2014 | 1.552 | 1.560 | 1.545 | 1.560 | 6,906 | +0.02(+1.31%) |
Jun 24, 2014 | 1.560 | 1.560 | 1.533 | 1.540 | 6,506 | +0.01(+0.53%) |
Jun 23, 2014 | 1.521 | 1.532 | 1.511 | 1.532 | 19,399 | +0.01(+0.74%) |
Jun 20, 2014 | 1.521 | 1.521 | 1.516 | 1.521 | 4,685 | +0.00(+0.00%) |
Jun 19, 2014 | 1.521 | 1.521 | 1.521 | 1.521 | 3,982 | -0.00(-0.00%) |
Jun 18, 2014 | 1.493 | 1.521 | 1.493 | 1.521 | 1,845 | +0.00(+0.30%) |
Jun 17, 2014 | 1.525 | 1.525 | 1.485 | 1.516 | 7,599 | -0.00(-0.10%) |
Jun 16, 2014 | 1.517 | 1.529 | 1.485 | 1.518 | 31,892 | +0.00(+0.12%) |
Jun 13, 2014 | 1.521 | 1.537 | 1.514 | 1.516 | 11,936 | -0.02(-1.10%) |
Jun 12, 2014 | 1.509 | 1.533 | 1.481 | 1.533 | 2,954 | +0.05(+3.47%) |
Jun 11, 2014 | 1.497 | 1.541 | 1.481 | 1.481 | 14,528 | -0.03(-1.83%) |
Jun 10, 2014 | 1.509 | 1.509 | 1.509 | 1.509 | 684 | +0.02(+1.30%) |
Jun 06, 2014 | 1.490 | 1.490 | 1.482 | 1.490 | 4,535 | +0.00(+0.00%) |
Jun 05, 2014 | 1.490 | 1.490 | 1.489 | 1.490 | 6,202 | +0.01(+0.78%) |
Jun 04, 2014 | 1.486 | 1.509 | 1.468 | 1.478 | 10,795 | -0.03(-2.05%) |
Jun 03, 2014 | 1.474 | 1.509 | 1.459 | 1.509 | 17,370 | +0.00(+0.00%) |
Jun 02, 2014 | 1.464 | 1.509 | 1.464 | 1.509 | 21,232 | +0.02(+1.32%) |
May 30, 2014 | 1.470 | 1.490 | 1.470 | 1.489 | 8,764 | +0.02(+1.30%) |
May 29, 2014 | 1.408 | 1.501 | 1.408 | 1.470 | 31,262 | +0.02(+1.59%) |
May 28, 2014 | 1.451 | 1.451 | 1.447 | 1.447 | 9,632 | -0.01(-0.80%) |
May 27, 2014 | 1.432 | 1.459 | 1.412 | 1.459 | 10,134 | +0.04(+2.92%) |
May 23, 2014 | 1.451 | 1.417 | 1.417 | 1.417 | 17,058 | -0.03(-2.06%) |
May 22, 2014 | 1.455 | 1.463 | 1.432 | 1.447 | 6,277 | -0.02(-1.06%) |
May 21, 2014 | 1.478 | 1.490 | 1.463 | 1.463 | 29,352 | +0.01(+0.80%) |
May 20, 2014 | 1.451 | 1.451 | 1.451 | 1.451 | 2,083 | -0.05(-3.08%) |
May 19, 2014 | 1.497 | 1.501 | 1.463 | 1.497 | 23,312 | +0.04(+2.82%) |
May 16, 2014 | 1.451 | 1.456 | 1.451 | 1.456 | 4,086 | -0.03(-2.26%) |
May 14, 2014 | 1.490 | 1.490 | 1.490 | 1.490 | 105 | +0.00(+0.00%) |
May 13, 2014 | 1.455 | 1.491 | 1.455 | 1.490 | 5,952 | +0.00(+0.29%) |
May 12, 2014 | 1.478 | 1.485 | 1.478 | 1.485 | 1,395 | -0.00(-0.29%) |
May 09, 2014 | 1.490 | 1.490 | 1.490 | 1.490 | 1,013 | +0.00(+0.26%) |
May 08, 2014 | 1.486 | 1.486 | 1.455 | 1.486 | 15,938 | +0.02(+1.05%) |
May 06, 2014 | 1.501 | 1.470 | 1.470 | 1.470 | 2,584 | -0.02(-1.55%) |
May 05, 2014 | 1.501 | 1.501 | 1.474 | 1.493 | 2,199 | -0.01(-0.52%) |
May 02, 2014 | 1.455 | 1.501 | 1.455 | 1.501 | 3,799 | +0.03(+2.11%) |
May 01, 2014 | 1.470 | 1.470 | 1.466 | 1.470 | 4,732 | +0.00(+0.00%) |
Apr 30, 2014 | 1.451 | 1.470 | 1.451 | 1.470 | 12,080 | -0.03(-2.06%) |
Apr 29, 2014 | 1.470 | 1.505 | 1.470 | 1.501 | 14,145 | +0.03(+2.11%) |
Apr 28, 2014 | 1.470 | 1.470 | 1.466 | 1.470 | 3,336 | +0.01(+0.39%) |
Apr 25, 2014 | 1.490 | 1.490 | 1.464 | 1.464 | 3,124 | -0.03(-2.19%) |
Apr 24, 2014 | 1.474 | 1.505 | 1.470 | 1.497 | 51,055 | +0.02(+1.57%) |
Apr 23, 2014 | 1.463 | 1.474 | 1.463 | 1.474 | 25,261 | +0.01(+0.53%) |
Apr 22, 2014 | 1.482 | 1.482 | 1.466 | 1.466 | 783 | -0.00(-0.26%) |
Apr 21, 2014 | 1.505 | 1.505 | 1.374 | 1.470 | 18,792 | -0.01(-0.78%) |
Apr 16, 2014 | 1.474 | 1.482 | 1.482 | 1.482 | 16,541 | -0.02(-1.29%) |
Apr 15, 2014 | 1.501 | 1.501 | 1.501 | 1.501 | 273 | -0.01(-0.51%) |
Apr 14, 2014 | 1.447 | 1.509 | 1.447 | 1.509 | 19,265 | +0.08(+5.41%) |
Apr 11, 2014 | 1.370 | 1.432 | 1.370 | 1.432 | 10,048 | +0.04(+3.06%) |
Apr 10, 2014 | 1.377 | 1.420 | 1.374 | 1.389 | 2,413 | -0.04(-2.66%) |
Apr 09, 2014 | 1.416 | 1.428 | 1.416 | 1.427 | 3,905 | +0.03(+2.16%) |
Apr 08, 2014 | 1.413 | 1.413 | 1.393 | 1.397 | 3,584 | -0.03(-2.43%) |
Apr 07, 2014 | 1.432 | 1.447 | 1.432 | 1.432 | 14,093 | -0.02(-1.60%) |
Apr 04, 2014 | 1.432 | 1.455 | 1.412 | 1.455 | 4,256 | -0.00(-0.26%) |
Apr 03, 2014 | 1.432 | 1.474 | 1.397 | 1.459 | 7,404 | +0.03(+2.45%) |
Apr 02, 2014 | 1.393 | 1.424 | 1.393 | 1.424 | 6,758 | -0.05(-3.41%) |