Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 2.073 | 2.080 | 2.031 | 2.074 | 6,194 | +0.09(+4.54%) |
Jun 29, 2015 | 2.031 | 2.039 | 1.963 | 1.984 | 21,019 | -0.07(-3.54%) |
Jun 26, 2015 | 2.103 | 2.103 | 2.038 | 2.057 | 7,015 | -0.05(-2.37%) |
Jun 25, 2015 | 2.110 | 2.110 | 2.107 | 2.107 | 3,013 | +0.00(+0.17%) |
Jun 24, 2015 | 2.115 | 2.115 | 2.103 | 2.103 | 5,199 | -0.01(-0.57%) |
Jun 23, 2015 | 2.154 | 2.154 | 2.111 | 2.115 | 9,572 | -0.01(-0.54%) |
Jun 22, 2015 | 2.083 | 2.154 | 2.079 | 2.127 | 30,293 | +0.06(+2.81%) |
Jun 19, 2015 | 2.107 | 2.107 | 2.039 | 2.069 | 5,956 | -0.00(-0.21%) |
Jun 18, 2015 | 2.103 | 2.103 | 1.811 | 2.073 | 24,134 | -0.08(-3.92%) |
Jun 17, 2015 | 2.052 | 2.158 | 2.052 | 2.158 | 8,764 | +0.09(+4.29%) |
Jun 16, 2015 | 2.073 | 2.073 | 2.068 | 2.069 | 9,428 | -0.00(-0.20%) |
Jun 15, 2015 | 2.031 | 2.073 | 1.997 | 2.073 | 7,201 | -0.01(-0.41%) |
Jun 12, 2015 | 2.082 | 2.085 | 2.005 | 2.082 | 15,296 | -0.00(-0.20%) |
Jun 11, 2015 | 2.082 | 2.125 | 2.082 | 2.086 | 23,434 | -0.04(-1.79%) |
Jun 10, 2015 | 2.137 | 2.158 | 2.103 | 2.124 | 16,102 | +0.04(+1.99%) |
Jun 09, 2015 | 2.082 | 2.090 | 2.082 | 2.082 | 17,154 | +0.00(+0.04%) |
Jun 08, 2015 | 2.011 | 2.115 | 2.011 | 2.082 | 23,765 | +0.03(+1.32%) |
Jun 05, 2015 | 2.007 | 2.057 | 1.998 | 2.055 | 12,547 | +0.06(+2.81%) |
Jun 04, 2015 | 1.944 | 2.044 | 1.919 | 1.998 | 15,819 | +0.06(+3.23%) |
Jun 03, 2015 | 1.882 | 1.951 | 1.881 | 1.936 | 2,281 | +0.01(+0.65%) |
Jun 02, 2015 | 1.894 | 1.923 | 1.890 | 1.923 | 9,857 | -0.03(-1.49%) |
Jun 01, 2015 | 1.982 | 1.982 | 1.890 | 1.953 | 52,341 | -0.05(-2.70%) |
May 29, 2015 | 2.082 | 2.182 | 1.886 | 2.007 | 73,745 | -0.07(-3.60%) |
May 28, 2015 | 1.824 | 2.159 | 1.803 | 2.082 | 98,065 | +0.23(+12.36%) |
May 27, 2015 | 1.803 | 1.861 | 1.803 | 1.853 | 4,059 | +0.01(+0.45%) |
May 26, 2015 | 1.807 | 1.844 | 1.807 | 1.844 | 487 | +0.02(+1.37%) |
May 22, 2015 | 1.811 | 1.819 | 1.819 | 1.819 | 5,524 | +0.03(+1.63%) |
May 21, 2015 | 1.869 | 1.869 | 1.790 | 1.790 | 12,985 | -0.01(-0.46%) |
May 19, 2015 | 1.799 | 1.799 | 1.799 | 1.799 | 93 | -0.00(-0.24%) |
May 18, 2015 | 1.799 | 1.820 | 1.787 | 1.803 | 6,715 | +0.03(+1.41%) |
May 14, 2015 | 1.811 | 1.778 | 1.778 | 1.778 | 19 | -0.05(-2.95%) |
May 13, 2015 | 1.824 | 1.832 | 1.811 | 1.832 | 7,931 | +0.02(+1.15%) |
May 12, 2015 | 1.823 | 1.823 | 1.811 | 1.811 | 487 | -0.02(-0.89%) |
May 11, 2015 | 1.832 | 1.832 | 1.806 | 1.827 | 4,996 | -0.00(-0.25%) |
May 08, 2015 | 1.769 | 1.832 | 1.749 | 1.832 | 41,032 | +0.10(+5.52%) |
May 07, 2015 | 1.794 | 1.794 | 1.732 | 1.736 | 7,080 | +0.00(+0.24%) |
May 06, 2015 | 1.753 | 1.819 | 1.732 | 1.732 | 13,832 | -0.01(-0.48%) |
May 05, 2015 | 1.886 | 1.886 | 1.740 | 1.740 | 32,818 | -0.02(-1.42%) |
May 04, 2015 | 1.765 | 1.790 | 1.753 | 1.765 | 6,012 | -0.02(-1.40%) |
May 01, 2015 | 1.790 | 1.790 | 1.790 | 1.790 | 338 | -0.02(-0.92%) |
Apr 30, 2015 | 1.749 | 1.807 | 1.749 | 1.807 | 8,639 | +0.02(+1.17%) |
Apr 29, 2015 | 1.753 | 1.786 | 1.749 | 1.786 | 6,540 | +0.02(+0.94%) |
Apr 28, 2015 | 1.799 | 1.828 | 1.762 | 1.769 | 5,529 | -0.05(-2.97%) |
Apr 27, 2015 | 1.823 | 1.823 | 1.823 | 1.823 | 1,325 | -0.01(-0.46%) |
Apr 24, 2015 | 1.832 | 1.832 | 1.832 | 1.832 | 2,560 | +0.00(+0.23%) |
Apr 23, 2015 | 1.769 | 1.865 | 1.769 | 1.828 | 2,464 | +0.08(+4.52%) |
Apr 22, 2015 | 1.749 | 1.749 | 1.749 | 1.749 | 2,401 | +0.00(+0.00%) |
Apr 20, 2015 | 1.832 | 1.749 | 1.749 | 1.749 | 79 | -0.00(-0.24%) |
Apr 17, 2015 | 1.882 | 1.882 | 1.751 | 1.753 | 5,164 | +0.00(+0.00%) |
Apr 15, 2015 | 1.749 | 1.753 | 1.753 | 1.753 | 9 | +0.02(+1.20%) |
Apr 14, 2015 | 1.778 | 1.778 | 1.728 | 1.732 | 14,515 | -0.06(-3.47%) |
Apr 13, 2015 | 1.811 | 1.839 | 1.790 | 1.794 | 6,146 | -0.03(-1.83%) |
Apr 10, 2015 | 1.828 | 1.828 | 1.828 | 1.828 | 867 | -0.05(-2.88%) |
Apr 09, 2015 | 1.769 | 1.882 | 1.753 | 1.882 | 44,133 | +0.14(+7.88%) |
Apr 08, 2015 | 1.744 | 1.744 | 1.744 | 1.744 | 6,485 | +0.01(+0.72%) |
Apr 07, 2015 | 1.711 | 1.736 | 1.711 | 1.732 | 1,474 | -0.00(-0.24%) |
Apr 06, 2015 | 1.653 | 1.736 | 1.653 | 1.736 | 16,085 | +0.07(+4.25%) |
Apr 02, 2015 | 1.711 | 1.665 | 1.665 | 1.665 | 16,333 | -0.00(-0.25%) |