Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.220 | 1.250 | 1.180 | 1.190 | 14,538 | -0.06(-4.80%) |
Jun 29, 2023 | 1.190 | 1.260 | 1.190 | 1.250 | 23,046 | +0.08(+6.84%) |
Jun 28, 2023 | 1.180 | 1.190 | 1.170 | 1.170 | 8,885 | -0.01(-0.85%) |
Jun 27, 2023 | 1.210 | 1.210 | 1.170 | 1.180 | 9,667 | +0.01(+0.85%) |
Jun 26, 2023 | 1.230 | 1.230 | 1.165 | 1.170 | 9,975 | -0.01(-0.85%) |
Jun 23, 2023 | 1.187 | 1.205 | 1.180 | 1.180 | 11,930 | +0.00(+0.00%) |
Jun 22, 2023 | 1.240 | 1.244 | 1.180 | 1.180 | 16,097 | -0.05(-4.07%) |
Jun 21, 2023 | 1.200 | 1.230 | 1.190 | 1.230 | 23,107 | +0.01(+0.82%) |
Jun 20, 2023 | 1.170 | 1.230 | 1.170 | 1.220 | 18,269 | +0.03(+2.52%) |
Jun 16, 2023 | 1.200 | 1.200 | 1.170 | 1.190 | 3,795 | +0.00(+0.00%) |
Jun 15, 2023 | 1.170 | 1.200 | 1.150 | 1.190 | 15,250 | -0.65(-35.33%) |
May 08, 2023 | 1.840 | 1.899 | 1.840 | 1.840 | 8,534 | -0.08(-4.16%) |
May 05, 2023 | 1.770 | 1.920 | 1.770 | 1.920 | 15,787 | +0.11(+6.07%) |
May 04, 2023 | 1.870 | 1.940 | 1.780 | 1.810 | 19,168 | -0.15(-7.65%) |
May 03, 2023 | 1.980 | 2.000 | 1.930 | 1.960 | 7,892 | -0.02(-1.22%) |
May 02, 2023 | 2.090 | 2.095 | 1.970 | 1.984 | 13,708 | -0.05(-2.25%) |
May 01, 2023 | 2.200 | 2.200 | 2.030 | 2.030 | 4,929 | -0.08(-3.79%) |
Apr 28, 2023 | 2.300 | 2.350 | 2.100 | 2.110 | 14,774 | -0.18(-7.86%) |
Apr 27, 2023 | 2.200 | 2.290 | 2.190 | 2.290 | 6,249 | +0.17(+8.02%) |
Apr 26, 2023 | 2.290 | 2.290 | 2.120 | 2.120 | 13,852 | -0.04(-1.85%) |
Apr 25, 2023 | 2.260 | 2.310 | 2.160 | 2.160 | 7,692 | -0.07(-3.14%) |
Apr 24, 2023 | 2.170 | 2.440 | 2.170 | 2.230 | 44,927 | +0.06(+2.76%) |
Apr 21, 2023 | 2.110 | 2.200 | 2.110 | 2.170 | 9,936 | -0.08(-3.55%) |
Apr 20, 2023 | 2.240 | 2.270 | 2.160 | 2.250 | 19,203 | +0.02(+0.90%) |
Apr 19, 2023 | 2.300 | 2.300 | 2.110 | 2.230 | 9,283 | -0.07(-3.04%) |
Apr 18, 2023 | 2.230 | 2.380 | 2.060 | 2.300 | 43,226 | -0.06(-2.54%) |
Apr 17, 2023 | 1.910 | 2.500 | 1.910 | 2.360 | 52,571 | +0.26(+12.38%) |
Apr 14, 2023 | 2.640 | 2.768 | 2.000 | 2.100 | 55,837 | -0.62(-22.79%) |
Apr 13, 2023 | 2.630 | 2.720 | 2.630 | 2.720 | 9,891 | +0.15(+5.84%) |
Apr 12, 2023 | 2.710 | 2.787 | 2.510 | 2.570 | 16,194 | -0.14(-5.17%) |
Apr 11, 2023 | 2.820 | 2.856 | 2.710 | 2.710 | 7,242 | -0.15(-5.24%) |
Apr 10, 2023 | 2.940 | 2.940 | 2.760 | 2.860 | 16,570 | -0.09(-3.05%) |
Apr 06, 2023 | 2.920 | 2.990 | 2.920 | 2.950 | 4,131 | +0.11(+4.02%) |
Apr 05, 2023 | 2.861 | 2.900 | 2.836 | 2.836 | 2,353 | -0.03(-1.19%) |
Apr 04, 2023 | 2.950 | 2.950 | 2.870 | 2.870 | 1,055 | -0.09(-2.91%) |