Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 0.7790 | 0.7790 | 0.7558 | 0.7644 | 364,840 | -0.01(-1.10%) |
Jun 10, 2024 | 0.7600 | 0.7800 | 0.7301 | 0.7729 | 527,182 | +0.02(+2.88%) |
Jun 07, 2024 | 0.8000 | 0.8005 | 0.7400 | 0.7513 | 787,977 | -0.03(-3.74%) |
Jun 06, 2024 | 0.8100 | 0.8151 | 0.7800 | 0.7805 | 363,962 | -0.02(-2.34%) |
Jun 05, 2024 | 0.7982 | 0.8142 | 0.7854 | 0.7992 | 662,525 | +0.01(+0.90%) |
Jun 04, 2024 | 0.8000 | 0.8039 | 0.7710 | 0.7921 | 597,227 | -0.01(-1.22%) |
Jun 03, 2024 | 0.8100 | 0.8277 | 0.7879 | 0.8019 | 577,296 | +0.00(+0.00%) |
May 31, 2024 | 0.8000 | 0.8344 | 0.7813 | 0.8019 | 590,335 | +0.01(+0.84%) |
May 30, 2024 | 0.8100 | 0.8312 | 0.7814 | 0.7952 | 680,572 | -0.03(-3.48%) |
May 29, 2024 | 0.8388 | 0.8430 | 0.8033 | 0.8239 | 826,665 | -0.01(-1.39%) |
May 28, 2024 | 0.8295 | 0.8934 | 0.8200 | 0.8355 | 1,470,190 | +0.02(+1.89%) |
May 24, 2024 | 0.8000 | 0.8450 | 0.7915 | 0.8200 | 650,240 | +0.02(+2.31%) |
May 23, 2024 | 0.8400 | 0.8420 | 0.7690 | 0.8015 | 1,853,410 | -0.02(-2.32%) |
May 22, 2024 | 0.8800 | 0.8913 | 0.8151 | 0.8205 | 1,335,901 | -0.04(-4.38%) |
May 21, 2024 | 0.8500 | 0.8798 | 0.8200 | 0.8581 | 1,199,463 | +0.02(+2.40%) |
May 20, 2024 | 0.8200 | 0.8486 | 0.8070 | 0.8380 | 468,555 | +0.02(+2.48%) |
May 17, 2024 | 0.8496 | 0.8569 | 0.8050 | 0.8177 | 624,082 | -0.02(-1.80%) |
May 16, 2024 | 0.8300 | 0.8888 | 0.8018 | 0.8327 | 1,677,658 | +0.01(+0.76%) |
May 15, 2024 | 0.8400 | 0.8490 | 0.7806 | 0.8264 | 1,664,608 | -0.00(-0.42%) |
May 14, 2024 | 0.8400 | 0.8440 | 0.7512 | 0.8299 | 2,198,607 | +0.07(+8.85%) |
May 13, 2024 | 0.7910 | 0.7997 | 0.7520 | 0.7624 | 962,603 | +0.00(+0.04%) |
May 10, 2024 | 0.8150 | 0.8150 | 0.7500 | 0.7621 | 1,146,569 | -0.04(-4.39%) |
May 09, 2024 | 0.8100 | 0.8200 | 0.7627 | 0.7971 | 969,514 | -0.01(-1.45%) |
May 08, 2024 | 0.8558 | 0.8558 | 0.7901 | 0.8088 | 1,059,113 | -0.02(-2.72%) |
May 07, 2024 | 0.9200 | 0.9200 | 0.8305 | 0.8314 | 1,200,646 | -0.07(-8.20%) |
May 06, 2024 | 0.8414 | 0.9182 | 0.8301 | 0.9057 | 2,030,352 | +0.09(+10.52%) |
May 03, 2024 | 0.8292 | 0.8700 | 0.7816 | 0.8195 | 2,011,998 | +0.02(+1.92%) |
May 02, 2024 | 0.8200 | 0.8354 | 0.7523 | 0.8041 | 2,515,350 | +0.02(+3.09%) |
May 01, 2024 | 0.8000 | 0.8262 | 0.7517 | 0.7800 | 2,019,832 | -0.01(-0.76%) |
Apr 30, 2024 | 0.8200 | 0.8799 | 0.7705 | 0.7860 | 2,296,213 | -0.02(-2.46%) |
Apr 29, 2024 | 0.8200 | 0.8700 | 0.7617 | 0.8058 | 3,036,162 | +0.02(+2.81%) |
Apr 26, 2024 | 0.8079 | 0.8999 | 0.7706 | 0.7838 | 3,680,754 | -0.03(-3.62%) |
Apr 25, 2024 | 0.8600 | 0.8750 | 0.6679 | 0.8132 | 12,983,770 | -0.04(-5.22%) |
Apr 24, 2024 | 0.9700 | 1.035 | 0.8550 | 0.8580 | 4,884,149 | -0.11(-10.93%) |
Apr 23, 2024 | 1.290 | 1.300 | 0.9500 | 0.9633 | 7,767,034 | -0.33(-25.33%) |
Apr 22, 2024 | 1.230 | 1.310 | 1.210 | 1.290 | 1,156,319 | +0.07(+5.74%) |
Apr 19, 2024 | 1.250 | 1.290 | 1.190 | 1.220 | 897,366 | -0.04(-3.17%) |
Apr 18, 2024 | 1.280 | 1.310 | 1.240 | 1.260 | 961,210 | -0.02(-1.56%) |
Apr 17, 2024 | 1.370 | 1.390 | 1.230 | 1.280 | 1,417,164 | -0.09(-6.57%) |
Apr 16, 2024 | 1.420 | 1.420 | 1.340 | 1.370 | 625,214 | -0.05(-3.52%) |
Apr 15, 2024 | 1.480 | 1.480 | 1.340 | 1.420 | 1,317,907 | -0.07(-4.70%) |
Apr 12, 2024 | 1.570 | 1.570 | 1.470 | 1.490 | 933,949 | -0.09(-5.70%) |
Apr 11, 2024 | 1.570 | 1.600 | 1.550 | 1.580 | 576,371 | +0.01(+0.64%) |
Apr 10, 2024 | 1.610 | 1.620 | 1.560 | 1.570 | 751,165 | -0.06(-3.68%) |
Apr 09, 2024 | 1.650 | 1.690 | 1.615 | 1.630 | 681,446 | -0.02(-1.21%) |
Apr 08, 2024 | 1.650 | 1.720 | 1.640 | 1.650 | 498,444 | +0.01(+0.61%) |
Apr 05, 2024 | 1.590 | 1.670 | 1.590 | 1.640 | 744,282 | +0.01(+0.92%) |
Apr 04, 2024 | 1.650 | 1.730 | 1.610 | 1.625 | 993,330 | +0.01(+0.93%) |
Apr 03, 2024 | 1.610 | 1.640 | 1.560 | 1.610 | 1,084,007 | -0.04(-2.42%) |
Apr 02, 2024 | 1.720 | 1.735 | 1.600 | 1.650 | 1,404,641 | -0.10(-5.44%) |